Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	20.60	23.50	0.00	22.05	0.00	0.00 %	0	0	-
35.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-
40.00	11.30	13.80	0.00	12.55	0.00	0.00 %	0	0	-
45.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
50.00	1.20	5.00	3.59	3.10	0.09	2.57 %	1	16	00:09:28
55.00	0.45	1.25	0.75	0.85	0.00	0.00 %	0	17	-
60.00	0.05	0.40	0.70	0.225	0.00	0.00 %	0	1	-
65.00	0.05	0.30	0.49	0.175	0.00	0.00 %	0	40	-
70.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	10	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0	-
35.00	0.00	0.75	0.05	0.05	1	-
40.00	0.05	0.75	0.00	0.40	0	-
45.00	0.15	0.60	0.00	0.375	0	-
50.00	0.45	2.10	1.70	1.275	22	-
55.00	1.90	4.60	4.10	3.25	4	-
60.00	7.10	10.20	8.00	8.65	1	-
65.00	11.40	15.10	0.00	13.25	0	-
70.00	17.50	19.50	0.00	18.50	0	-
75.00	21.30	24.80	0.00	23.05	0	-
80.00	26.30	29.50	0.00	27.90	0	-
85.00	31.30	34.50	0.00	32.90	0	-

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.30 (26.22%)	295.12k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.335 (13.25%)	631.73k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.25k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.79k
SPRBSpruce Biosciences Inc	US$ 0.0885 (-31.82%)	1.93M
JZXNJiuzi Holdings Inc	US$ 2.41 (-18.86%)	252.29k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.93k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.74k
SLRXSalarius Pharmaceuticals Inc	US$ 0.6647 (-9.29%)	17.33k
WWWW International Inc	US$ 0.3994 (0.96%)	34.53M
DMNDamon Inc	US$ 0.00345 (-1.43%)	13.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	10.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.3702 (-9.26%)	7.4M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.26M