
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 24.00 | 26.85 | 0.00 | 25.425 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 21.45 | 24.35 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 19.00 | 21.85 | 22.82 | 20.425 | 0.00 | 0.00 % | 0 | 5 | - |
287.50 | 16.55 | 19.40 | 0.00 | 17.975 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.05 | 17.25 | 15.24 | 15.65 | 0.00 | 0.00 % | 0 | 43 | - |
292.50 | 11.55 | 14.10 | 12.75 | 12.825 | 0.00 | 0.00 % | 0 | 40 | - |
295.00 | 10.40 | 12.05 | 12.50 | 11.225 | 0.00 | 0.00 % | 0 | 59 | - |
297.50 | 7.40 | 9.00 | 9.15 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 5.30 | 7.35 | 6.90 | 6.325 | 0.00 | 0.00 % | 0 | 198 | - |
302.50 | 3.95 | 4.70 | 4.70 | 4.325 | 0.00 | 0.00 % | 0 | 68 | - |
305.00 | 2.37 | 3.00 | 2.75 | 2.685 | -0.25 | -8.33 % | 3 | 248 | 00:34:18 |
307.50 | 1.28 | 1.90 | 1.50 | 1.59 | -0.36 | -19.35 % | 11 | 415 | 00:38:48 |
310.00 | 0.57 | 0.75 | 0.67 | 0.66 | -0.28 | -29.47 % | 12 | 724 | 00:37:54 |
312.50 | 0.25 | 0.31 | 0.26 | 0.28 | -0.12 | -31.58 % | 72 | 1,520 | 00:39:01 |
315.00 | 0.06 | 0.16 | 0.09 | 0.11 | -0.04 | -30.77 % | 26 | 296 | 00:35:05 |
317.50 | 0.05 | 0.53 | 0.04 | 0.29 | -0.01 | -20.00 % | 3 | 166 | 00:30:12 |
320.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 702 | - |
322.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 70 | - |
325.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 605 | - |
327.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.01 | 0.40 | 0.05 | 0.205 | 0.00 | 0.00 % | 0 | 730 | - |
282.50 | 0.13 | 0.71 | 0.13 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 0.03 | 0.24 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 347 | - |
287.50 | 0.11 | 0.66 | 0.11 | 0.385 | 0.00 | 0.00 % | 0 | 238 | - |
290.00 | 0.06 | 0.23 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 341 | - |
292.50 | 0.10 | 0.24 | 0.13 | 0.17 | 0.00 | 0.00 % | 0 | 71 | - |
295.00 | 0.16 | 0.43 | 0.20 | 0.295 | 0.00 | 0.00 % | 0 | 278 | - |
297.50 | 0.13 | 0.48 | 0.63 | 0.305 | 0.29 | 85.29 % | 1 | 133 | 00:30:11 |
300.00 | 0.52 | 0.88 | 0.65 | 0.70 | -0.05 | -7.14 % | 12 | 174 | 00:38:20 |
302.50 | 0.82 | 1.31 | 1.17 | 1.065 | -0.08 | -6.40 % | 8 | 236 | 00:37:58 |
305.00 | 1.64 | 2.72 | 2.19 | 2.18 | 0.42 | 23.73 % | 4 | 365 | 00:36:41 |
307.50 | 2.80 | 3.65 | 2.97 | 3.225 | 0.00 | 0.00 % | 0 | 105 | - |
310.00 | 4.50 | 6.15 | 4.40 | 5.325 | 0.00 | 0.00 % | 0 | 71 | - |
312.50 | 6.25 | 7.85 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 56 | - |
315.00 | 8.25 | 10.55 | 8.08 | 9.40 | 0.00 | 0.00 % | 0 | 63 | - |
317.50 | 10.75 | 13.60 | 15.98 | 12.175 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 13.85 | 15.95 | 14.95 | 14.90 | 0.00 | 0.00 % | 0 | 3 | - |
322.50 | 16.25 | 18.15 | 16.80 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 18.15 | 20.70 | 28.00 | 19.425 | 0.00 | 0.00 % | 0 | 1 | - |
327.50 | 20.85 | 23.90 | 9.90 | 22.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions