We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 103 | Day's Range | 3.80 - 4.10 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 23/7/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.90 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.90 | 29.80 | 29.32 | 0.00 % | 0 | 4 |
| 195.00 | 22.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.60 | 20.50 | 18.53 | 0.00 % | 0 | 21 |
| 210.00 | 9.50 | 9.90 | 9.29 | 7.65 % | 6 | 71 |
| 220.00 | 2.60 | 2.80 | 2.50 | 42.86 % | 48 | 479 |
| 230.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 106 |
| 240.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 6 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 10 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 164 |
| 200.00 | 0.20 | 0.95 | 0.35 | 0.00 % | 0 | 132 |
| 210.00 | 0.70 | 0.80 | 0.60 | 0.00 % | 0 | 321 |
| 220.00 | 3.70 | 3.90 | 3.80 | -11.63 % | 4 | 103 |
| 230.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.00 | 23.70 | 23.60 | 0.00 % | 0 | 6 |
| 250.00 | 30.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.90 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
