
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.75 | 13.45 | 7.39 | 12.60 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 10.90 | 12.35 | 7.93 | 11.625 | 0.00 | 0.00 % | 0 | 7 | - |
143.00 | 9.90 | 11.45 | 7.95 | 10.675 | 0.00 | 0.00 % | 0 | 2 | - |
144.00 | 8.95 | 10.35 | 8.55 | 9.65 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 8.15 | 9.30 | 8.25 | 8.725 | 0.00 | 0.00 % | 0 | 22 | - |
146.00 | 6.90 | 8.35 | 4.90 | 7.625 | 0.00 | 0.00 % | 0 | 9 | - |
147.00 | 6.30 | 7.15 | 6.14 | 6.725 | 0.00 | 0.00 % | 0 | 31 | - |
148.00 | 4.20 | 6.10 | 3.65 | 5.15 | 0.00 | 0.00 % | 0 | 30 | - |
149.00 | 4.70 | 5.40 | 3.65 | 5.05 | 0.00 | 0.00 % | 0 | 88 | - |
150.00 | 3.85 | 4.90 | 3.55 | 4.375 | -0.52 | -12.78 % | 2 | 156 | 26/3/2025 |
152.50 | 1.82 | 2.75 | 2.10 | 2.285 | -0.21 | -9.09 % | 67 | 402 | 26/3/2025 |
155.00 | 0.75 | 0.87 | 0.62 | 0.81 | -0.45 | -42.06 % | 155 | 433 | 26/3/2025 |
157.50 | 0.15 | 0.28 | 0.18 | 0.215 | -0.20 | -52.63 % | 99 | 358 | 26/3/2025 |
160.00 | 0.02 | 0.12 | 0.05 | 0.07 | -0.05 | -50.00 % | 263 | 225 | 26/3/2025 |
162.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 153 | 108 | 26/3/2025 |
165.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.03 | -75.00 % | 128 | 41 | 26/3/2025 |
167.50 | 0.76 | 1.26 | 0.76 | 1.01 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.02 | 1.26 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 7 | - |
172.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.01 | 0.40 | 0.01 | 0.205 | -0.08 | -88.89 % | 1 | 1,012 | 26/3/2025 |
142.00 | 0.01 | 0.50 | 0.08 | 0.255 | 0.00 | 0.00 % | 0 | 45 | - |
143.00 | 0.01 | 1.31 | 0.09 | 0.66 | 0.00 | 0.00 % | 0 | 55 | - |
144.00 | 0.03 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00 % | 20 | 30 | 26/3/2025 |
145.00 | 0.05 | 0.22 | 0.14 | 0.135 | 0.00 | 0.00 % | 0 | 333 | - |
146.00 | 0.06 | 1.16 | 0.16 | 0.61 | -0.02 | -11.11 % | 1 | 136 | 26/3/2025 |
147.00 | 0.11 | 0.32 | 0.25 | 0.215 | 0.00 | 0.00 % | 0 | 32 | - |
148.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.13 | -41.94 % | 4 | 44 | 26/3/2025 |
149.00 | 0.24 | 0.43 | 0.25 | 0.335 | -0.18 | -41.86 % | 6 | 98 | 26/3/2025 |
150.00 | 0.29 | 0.44 | 0.44 | 0.365 | -0.08 | -15.38 % | 106 | 300 | 26/3/2025 |
152.50 | 0.93 | 1.08 | 1.28 | 1.005 | -0.30 | -18.99 % | 96 | 278 | 26/3/2025 |
155.00 | 2.12 | 2.38 | 2.29 | 2.25 | -0.20 | -8.03 % | 14 | 68 | 26/3/2025 |
157.50 | 2.72 | 5.20 | 4.35 | 3.96 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 6.10 | 6.85 | 5.60 | 6.475 | -1.75 | -23.81 % | 2 | 3 | 26/3/2025 |
162.50 | 8.60 | 9.55 | 20.00 | 9.075 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 11.00 | 11.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.55 | 14.55 | 16.65 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.90 | 17.10 | 19.16 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 18.25 | 19.60 | 0.00 | 18.925 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.90 | 22.05 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions