
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.80 | 48.90 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 39.80 | 43.80 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.90 | 39.00 | 39.00 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.10 | 23.80 | 21.82 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 15.40 | 19.30 | 17.50 | 17.35 | 4.45 | 34.10 % | 4 | 11 | 30/4/2025 |
70.00 | 11.60 | 14.60 | 11.06 | 13.10 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 8.90 | 9.50 | 9.30 | 9.20 | 1.20 | 14.81 % | 2 | 711 | 30/4/2025 |
80.00 | 5.60 | 6.40 | 5.50 | 6.00 | 0.30 | 5.77 % | 1 | 359 | 30/4/2025 |
85.00 | 2.95 | 3.80 | 3.30 | 3.375 | -0.58 | -14.95 % | 9 | 650 | 30/4/2025 |
90.00 | 1.70 | 2.00 | 1.75 | 1.85 | 0.25 | 16.67 % | 12 | 280 | 30/4/2025 |
95.00 | 0.70 | 1.65 | 1.00 | 1.175 | 0.23 | 29.87 % | 3 | 591 | 30/4/2025 |
100.00 | 0.30 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00 % | 0 | 358 | - |
105.00 | 0.00 | 1.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 369 | - |
110.00 | 0.00 | 1.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 54 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 142 | 30/4/2025 |
120.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
125.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 1.40 | 0.17 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 414 | - |
65.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.20 | -25.00 % | 1 | 174 | 30/4/2025 |
70.00 | 0.95 | 1.40 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 279 | - |
75.00 | 2.05 | 2.50 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 267 | - |
80.00 | 3.40 | 4.20 | 4.00 | 3.80 | -1.00 | -20.00 % | 5 | 147 | 30/4/2025 |
85.00 | 6.00 | 6.80 | 7.50 | 6.40 | 0.00 | 0.00 % | 0 | 205 | - |
90.00 | 9.50 | 10.30 | 18.95 | 9.90 | 0.00 | 0.00 % | 0 | 138 | - |
95.00 | 12.30 | 16.00 | 18.60 | 14.15 | 0.00 | 0.00 % | 0 | 32 | - |
100.00 | 16.50 | 19.90 | 23.22 | 18.20 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 21.40 | 24.80 | 28.40 | 23.10 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 26.20 | 30.30 | 42.89 | 28.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 31.10 | 35.30 | 39.30 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.20 | 40.30 | 47.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.10 | 45.30 | 37.68 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions