
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.90 | 3.20 | 4.14 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.60 | 0.85 | 0.70 | 0.725 | -0.10 | -12.50 % | 85 | 244 | 09/4/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 81 | 2,454 | 09/4/2025 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 623 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 429 | - |
15.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 816 | - |
17.50 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 834 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,875 | - |
22.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 166 | 1,856 | 09/4/2025 |
7.50 | 1.85 | 2.10 | 1.95 | 1.975 | 0.09 | 4.84 % | 18 | 5,150 | 09/4/2025 |
10.00 | 4.30 | 4.60 | 4.15 | 4.45 | 0.15 | 3.75 % | 4 | 294 | 09/4/2025 |
12.50 | 6.80 | 7.40 | 4.17 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 9.30 | 10.10 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.80 | 12.60 | 2.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.30 | 15.40 | 12.15 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 18.20 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.30 | 20.20 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions