We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.85 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.70 | 5.60 | 6.48 | 0.00 % | 0 | 53 |
| 95.00 | 3.60 | 4.45 | 4.04 | -22.31 % | 30 | 443 |
| 96.00 | 2.88 | 3.50 | 4.05 | 0.50 % | 1 | 577 |
| 97.00 | 1.74 | 2.31 | 2.20 | -28.34 % | 30 | 1,033 |
| 98.00 | 0.81 | 1.38 | 0.97 | -53.37 % | 122 | 1,281 |
| 99.00 | 0.18 | 0.21 | 0.25 | -78.07 % | 969 | 749 |
| 100.00 | 0.01 | 0.02 | 0.01 | -98.04 % | 1,382 | 2,381 |
| 101.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 643 | 3,745 |
| 102.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 101 | 513 |
| 103.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 644 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 910 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 635 |
| 97.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 35 | 1,634 |
| 98.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 12 | 883 |
| 99.00 | 0.15 | 0.17 | 0.19 | 90.00 % | 644 | 909 |
| 100.00 | 0.66 | 1.32 | 0.82 | 115.79 % | 116 | 311 |
| 101.00 | 1.77 | 2.53 | 1.46 | 35.19 % | 4 | 149 |
| 102.00 | 2.22 | 3.05 | 4.42 | 0.00 % | 0 | 2 |
| 103.00 | 2.67 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
