We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 50.60 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 42.20 | 46.90 | 46.40 | 0.00 % | 0 | 1 |
| 560.00 | 33.70 | 37.10 | 52.20 | 0.00 % | 0 | 2 |
| 570.00 | 25.80 | 27.90 | 29.05 | 0.00 % | 0 | 3 |
| 580.00 | 17.80 | 20.60 | 26.40 | 0.00 % | 0 | 6 |
| 590.00 | 12.60 | 14.00 | 13.50 | -21.87 % | 11 | 10 |
| 600.00 | 8.00 | 9.70 | 8.75 | 16.67 % | 10 | 72 |
| 610.00 | 4.60 | 5.20 | 4.50 | -33.82 % | 2 | 43 |
| 620.00 | 2.85 | 3.60 | 3.30 | -13.39 % | 33 | 464 |
| 630.00 | 1.45 | 2.30 | 1.95 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.95 | 2.30 | 1.10 | 0.00 % | 0 | 22 |
| 550.00 | 1.40 | 2.25 | 2.10 | 0.00 % | 0 | 86 |
| 560.00 | 2.25 | 3.40 | 3.50 | 29.63 % | 2 | 258 |
| 570.00 | 4.00 | 4.70 | 4.60 | -8.00 % | 9 | 39 |
| 580.00 | 6.60 | 7.40 | 8.70 | 18.85 % | 2 | 303 |
| 590.00 | 10.10 | 11.40 | 13.81 | 0.00 % | 0 | 275 |
| 600.00 | 15.60 | 16.90 | 19.52 | -0.86 % | 2 | 217 |
| 610.00 | 22.30 | 24.30 | 26.88 | 31.12 % | 2 | 177 |
| 620.00 | 29.50 | 32.60 | 32.20 | 0.00 % | 0 | 77 |
| 630.00 | 38.00 | 41.70 | 45.00 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
