![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 307 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.50 | 4.70 | 4.58 | 4.60 | 0.00 | 0.00 % | 0 | 1,267 | - |
24.50 | 4.00 | 4.20 | 4.04 | 4.10 | 0.44 | 12.22 % | 3 | 4 | 15/2/2025 |
25.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1,237 | - |
25.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 560 | - |
26.00 | 2.55 | 2.70 | 1.93 | 2.625 | 0.00 | 0.00 % | 0 | 645 | - |
26.50 | 0.20 | 2.20 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 940 | - |
28.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.35 | -29.17 % | 7 | 1,037 | 15/2/2025 |
29.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.11 | -27.50 % | 361 | 5,166 | 15/2/2025 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 10 | 2,205 | 15/2/2025 |
31.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1,000 | - |
32.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 847 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,352 | - |
24.50 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 462 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 2.00 | 0.10 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 171 | - |
26.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 101 | - |
27.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 772 | - |
28.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 788 | - |
29.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.18 | 34.62 % | 1 | 59 | 15/2/2025 |
30.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.35 | 2.50 | 2.47 | 2.425 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 3.30 | 3.50 | 7.60 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 7.30 | 7.50 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions