ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0024.6028.800.0026.700.000.00 %00-
42.5022.8025.800.0024.300.000.00 %00-
45.0020.9023.3021.3222.100.000.00 %02-
47.5018.8020.700.0019.750.000.00 %00-
50.0015.6018.300.0016.950.000.00 %00-
55.0010.6012.9014.2011.750.000.00 %06-
57.508.6010.200.009.400.000.00 %00-
60.006.107.605.556.850.000.00 %09-
62.505.005.307.215.150.000.00 %07-
65.003.103.503.403.30-1.70-33.33 %1101:28:06
67.501.352.052.001.70-0.44-18.03 %211901:28:06
70.000.851.050.900.95-0.51-36.17 %212800:45:27
72.500.350.550.820.450.000.00 %082-
75.000.100.250.200.175-0.24-54.55 %56100:52:00
77.500.000.750.550.550.000.00 %016-
80.000.000.750.400.400.000.00 %058-
85.000.000.750.670.670.000.00 %01-
90.000.000.700.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.100.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
47.500.000.751.131.130.000.00 %01-
50.000.000.750.100.100.000.00 %034-
55.000.100.301.650.200.000.00 %07-
57.500.250.350.960.300.000.00 %080-
60.000.450.600.620.5250.0610.71 %1900:45:40
62.500.800.950.900.875-0.04-4.26 %12801:46:57
65.001.551.701.551.625-0.10-6.06 %45501:36:21
67.502.602.852.652.7250.3615.72 %1215301:32:26
70.004.004.504.504.250.4310.57 %22200:47:17
72.506.006.605.206.300.000.00 %010-
75.007.109.105.808.100.000.00 %04-
77.5010.1011.406.4010.750.000.00 %04-
80.0012.1014.300.0013.200.000.00 %00-
85.0016.8019.800.0018.300.000.00 %00-
90.0022.2024.500.0023.350.000.00 %00-
95.0026.3030.300.0028.300.000.00 %00-
100.0031.3035.400.0033.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.7671
(85.51%)
382.77M
DMNDamon Inc
US$ 0.006
(57.89%)
2.25B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.41B
OMHOhmyhome Ltd
US$ 2.95
(45.32%)
65.35M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.35
(42.45%)
2.54M
IXHLIncannex Healthcare Ltd
US$ 0.1468
(-75.93%)
12.69M
PTPIPetros Pharmaceuticals Inc
US$ 0.0199
(-65.63%)
184.31M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.76
(-45.16%)
695.89k
NEONeoGenomics Inc
US$ 7.185
(-27.93%)
3.08M
MWYNMarwynn Holdings Inc
US$ 2.96
(-27.27%)
2.19M
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.41B
DMNDamon Inc
US$ 0.006
(57.89%)
2.25B
WWWW International Inc
US$ 0.7671
(85.51%)
382.77M
GNLNGreenlane Holdings Inc
US$ 0.0119
(-0.83%)
227.54M
BONBon Natural Life Ltd
US$ 0.080861
(24.40%)
223.99M

Discussion

View Full Feed
JonDoe1 JonDoe1 3 minutes ago
though never being a shareholder
Prove it. You have no idea if I am, have been, or how many times I've been a shareholder.

Who do you work for?
Paranoia is an issue with you.
AABB
BIOCHEMUP BIOCHEMUP 3 minutes ago
The silent creeper.
UURAF
Galzus Research Galzus Research 3 minutes ago
Why would they wait?
NWBO
Trooperstocks Trooperstocks 3 minutes ago
SGTM Means Thriving plants, reduced water usage, and soil that stays rich and fertile season after season.
https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxScreenshot_2025-04-08_080712.png
SGTM
Carjockey2 Carjockey2 4 minutes ago
I love how there's no manipulation going on..

.0041's going off

.0034 getting wacked
TWOH
PhantomAstrologer80 PhantomAstrologer80 4 minutes ago
$CYCU dilution is not stopping. Every news is fluff and PR is filled with hype words. No surprise this can't hold any move up.
CYCU
Jetmek_03052 Jetmek_03052 4 minutes ago
I know!

And I did a little more research into that $3M "mezzanine financing" note in the 10K's. It IS still in there! Unbelievable but it looks like DBMM started including that financing note in the 2015 10K (actually a "Super" 10K for the years 2015-2017). The 2014 10K filing does
DBMM
Golden Cross Golden Cross 5 minutes ago
$FDXTF .069~~>> Bottom Is In! BUY ALERT HERE! Groups love these this low float movers. I just want in before the GURU's find this one.
FDXTF
Acme Investments Acme Investments 5 minutes ago
Yeah, Yeah!! Common sense ain't Common!! You have an answer for everything someone says the only problem is it's Wrong!! We see how it worked out for you!! Lol 😂
BCAP
Golden Cross Golden Cross 5 minutes ago
$FDXTF .069~~>> Bottom Is In! BUY ALERT HERE! Groups love these this low float movers. I just want in before the GURU's find this one.
FDXTF
I-Glow I-Glow 5 minutes ago
If Sharp wants to do a reverse merger with WNFT he has to file either a S-1 or Form 10.

So Sharp has to file either of those.

Why do you keep attempting to defend Sharp is has been a dismal failure as the CEO of GOFF/WNFT, SRNW, GVSI and FORW where he has been the CEO f
FORW GVSI SRNW
dshade dshade 5 minutes ago
Exactly as expected until JV closes. New office, legal team, engineering team all set up as permits approach conclusion. Everything in place to hit the ground running. Filed early as well for a reason.
CBRF
jobynimble jobynimble 5 minutes ago
Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth
April 29 2025 - 8:30AM
Business Wire
Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company") (Nasdaq: BNRG), a leading global energy provider of t
BNRG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
May the sewers of Rangoon back up into your breakfast!

(The Great Carnac!)
doc2016 doc2016 5 minutes ago
em states for tracking of objects? kona, memristors?
gemini ai says, "Okay, considering the current time is Tuesday, April 29, 2025, in Boston, MA, let's look at the relationship between RFID and "LMT".

The acronym "LMT" is ambiguous and could stand for several things. Based o
LMT
RIGATONI RIGATONI 6 minutes ago
With that float and an update of substance, we have a shot to do well. Will look for an update ~Rig
RickNagra RickNagra 6 minutes ago
https://www.politico.com/newsletters/weekly-shift/2025/04/28/unions-launch-coalition-for-housing-affordability-00312063
FNMA
vlispxpert vlispxpert 6 minutes ago
Could you help me out on a possible big puts/short trade?

We are short shares of D-Wave Quantum, Inc. (QBTS). Please read our full disclaimers at the end of our report.
Kerrisdale Capital Investing Notes

QBTS puts has this statement from Schwab:

Th
QBTS
Banjo50 Banjo50 6 minutes ago
Well, Nextflex didn't lose money for over 20 years and hid their financials from their shareholders. The biel pumpers are beating a dead mule. LOL
BIEL
ListenToTheTrees ListenToTheTrees 6 minutes ago
The assertion that “The O/S is 40 billion and they just raised the A/S for the 4th time to 85 billion” followed by the conclusion that “The evidence showing HMBL is a share selling scam [is] overwhelming” is both factually misleading and logically flawed. It represents a fundamental misunderstandin
HMBL
100lbStriper 100lbStriper 6 minutes ago
microby finally available 🍀
conflict-free
directly from the inventor/developer of the- original type with LR concept

rocket fuel
🚀 🚀 🚀

https://media.stocktwits-cdn.com/api/3/media/3549246/default.png
NLST
236T568 236T568 7 minutes ago
US consumer confidence plunges to lowest in 5 years on tariff worries

https://apnews.com/article/economy-confidence-tariffs-f3cb9058971c008127f8dc22c8933296
ProfitScout ProfitScout 7 minutes ago
IQST management does a very good job of keeping investors updated on their key developments and plans for the future. In addition to company news and filings, the recent CEO interview here was very informative:

$IQST Exclusive Interview with Leandro Iglesias, CEO of @IQSTEL, Inc. (S
IQST
fenixinvest fenixinvest 7 minutes ago
Glad you're alright. Scary 
FITY
tothe tothe 7 minutes ago
VMST 60min & daily charts~~~ We want to know where the profit takers are coming from. And these Traders are smart professionals to do it with no obvious PPS erosion!

*** A brief on chart Indicators
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146368673
VMST