
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.33 | 6.35 | 3.15 | 4.34 | 0.00 | 0.00 % | 0 | 12 | - |
16.50 | 2.58 | 4.75 | 3.84 | 3.665 | -0.26 | -6.34 % | 4 | 16 | 27/3/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.23 | 2.40 | 1.87 | 1.815 | -0.27 | -12.62 % | 6 | 42 | 27/3/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.80 | 0.84 | 0.96 | 0.82 | 0.08 | 9.09 % | 2 | 159 | 27/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.07 | -43.75 % | 122 | 4,098 | 27/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 705 | 813 | 27/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.28 | 0.57 | 0.28 | 0.425 | 0.00 | 0.00 % | 0 | 286 | - |
15.50 | 0.03 | 0.42 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 49 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.92 | 0.01 | 0.465 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.62 | 0.01 | 0.315 | 0.00 | 0.00 % | 0 | 141 | - |
18.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 1,971 | 27/3/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 34 | 3,119 | 27/3/2025 |
19.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.02 | 22.22 % | 14 | 1,069 | 27/3/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.77 | 2.01 | 1.80 | 1.89 | 0.07 | 4.05 % | 4 | 85 | 27/3/2025 |
22.50 | 0.51 | 2.76 | 2.21 | 1.635 | 0.38 | 20.77 % | 4 | 10 | 27/3/2025 |
23.00 | 1.46 | 2.83 | 2.68 | 2.145 | 0.09 | 3.47 % | 19 | 31 | 27/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.63 | 4.35 | 4.06 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions