![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 21.30 | 23.15 | 22.85 | 22.225 | -2.20 | -8.78 % | 1 | 39 | 15/2/2025 |
150.00 | 20.90 | 21.75 | 22.21 | 21.325 | -3.09 | -12.21 % | 23 | 380 | 15/2/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.00 | 17.15 | 20.39 | 16.575 | 0.06 | 0.30 % | 5 | 231 | 15/2/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.25 | 11.95 | 12.02 | 11.60 | -4.24 | -26.08 % | 15 | 1,913 | 15/2/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 5.25 | 5.55 | 6.09 | 5.40 | -2.78 | -31.34 % | 36 | 21 | 15/2/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 2.50 | 2.73 | 2.75 | 2.615 | -3.40 | -55.28 % | 141 | 413 | 15/2/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.61 | 0.70 | 0.65 | 0.655 | -1.81 | -73.58 % | 225 | 553 | 15/2/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.07 | 0.15 | 0.08 | 0.11 | -0.30 | -78.95 % | 62 | 305 | 15/2/2025 |
192.50 | 0.02 | 0.12 | 0.29 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.01 | 0.41 | 0.30 | 0.21 | 0.00 | 0.00 % | 0 | 27 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.14 | 0.23 | 0.22 | 0.185 | -0.10 | -31.25 % | 24 | 45 | 15/2/2025 |
160.00 | 0.31 | 0.40 | 0.34 | 0.355 | -0.01 | -2.86 % | 235 | 394 | 15/2/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 1.64 | 1.83 | 1.76 | 1.735 | 0.45 | 34.35 % | 474 | 113 | 15/2/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.90 | 4.10 | 4.00 | 4.00 | 1.69 | 73.16 % | 553 | 581 | 15/2/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.30 | 10.45 | 8.55 | 9.875 | 1.80 | 26.67 % | 8 | 46 | 15/2/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.25 | 15.00 | 12.13 | 14.125 | -0.42 | -3.35 % | 40 | 21 | 15/2/2025 |
187.50 | 14.80 | 17.05 | 14.42 | 15.925 | 0.42 | 3.00 % | 16 | 3 | 15/2/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions