
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.20 | 6.35 | 5.58 | 5.775 | -0.52 | -8.52 % | 7 | 282 | 06:29:38 |
68.00 | 4.95 | 5.50 | 4.85 | 5.225 | -1.05 | -17.80 % | 125 | 108 | 06:58:30 |
69.00 | 4.25 | 4.85 | 4.35 | 4.55 | -0.80 | -15.53 % | 297 | 42 | 06:59:39 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.10 | 3.60 | 3.15 | 3.35 | -0.96 | -23.36 % | 266 | 281 | 06:59:48 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.05 | 2.60 | 2.48 | 2.325 | -0.82 | -24.85 % | 2,246 | 4,718 | 06:59:50 |
73.00 | 2.20 | 2.35 | 2.24 | 2.275 | -0.78 | -25.83 % | 11,475 | 2,097 | 06:59:52 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.60 | 1.00 | 0.93 | 0.80 | -0.52 | -35.86 % | 7,059 | 9,176 | 06:59:59 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.50 | 0.80 | 0.47 | 0.65 | -0.43 | -47.78 % | 939 | 1,086 | 06:59:55 |
80.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.26 | -36.62 % | 10,405 | 11,355 | 06:59:59 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.50 | 0.51 | 0.48 | 0.505 | -0.02 | -4.00 % | 9,811 | 18,665 | 06:59:57 |
66.00 | 0.65 | 0.71 | 0.69 | 0.68 | 0.03 | 4.55 % | 4,182 | 2,196 | 06:59:55 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.50 | 1.58 | 1.57 | 1.54 | 0.18 | 12.95 % | 4,948 | 1,700 | 06:59:58 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.34 | 2.48 | 2.41 | 2.41 | 0.27 | 12.62 % | 2,396 | 2,365 | 06:59:55 |
72.00 | 2.78 | 3.00 | 2.85 | 2.89 | 0.28 | 10.89 % | 3,808 | 3,198 | 06:59:56 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.30 | 4.15 | 4.20 | 3.725 | 0.61 | 16.99 % | 576 | 3,390 | 06:58:58 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.90 | 6.25 | 6.15 | 6.075 | 0.70 | 12.84 % | 22 | 276 | 06:56:48 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.20 | 8.05 | 7.95 | 7.125 | 1.00 | 14.39 % | 7 | 310 | 06:57:07 |
80.00 | 6.60 | 8.75 | 8.65 | 7.675 | 0.70 | 8.81 % | 190 | 5,852 | 06:56:52 |
81.00 | 7.55 | 9.70 | 9.28 | 8.625 | 0.68 | 7.91 % | 21 | 325 | 06:48:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions