
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.95 | 5.65 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.12 | 4.65 | 3.00 | 3.385 | 0.60 | 25.00 % | 1 | 1 | 12/3/2025 |
19.00 | 1.72 | 2.76 | 2.64 | 2.24 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.44 | 1.16 | 1.25 | 0.80 | -0.70 | -35.90 % | 2 | 14 | 12/3/2025 |
20.50 | 0.53 | 1.86 | 1.36 | 1.195 | 0.00 | 0.00 % | 0 | 403 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.07 | 1.23 | 0.16 | 0.65 | -0.33 | -67.35 % | 242 | 628 | 12/3/2025 |
22.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.14 | -77.78 % | 70 | 1,204 | 12/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 658 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.01 | 0.40 | 0.03 | 0.205 | 0.00 | 0.00 % | 0 | 26 | - |
20.50 | 0.10 | 0.13 | 0.11 | 0.115 | 0.08 | 266.67 % | 220 | 168 | 12/3/2025 |
21.00 | 0.28 | 1.13 | 0.22 | 0.705 | 0.14 | 175.00 % | 56 | 431 | 12/3/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 1.28 | 1.00 | 0.645 | 0.55 | 122.22 % | 2 | 429 | 12/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.32 | 3.75 | 1.16 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.76 | 4.30 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.64 | 4.80 | 0.00 | 3.72 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.96 | 5.30 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.65 | 6.80 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions