We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 511 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.20 | 23.60 | 14.20 | 0.00 % | 0 | 436 |
| 185.00 | 16.00 | 19.40 | 4.80 | 0.00 % | 0 | 1 |
| 190.00 | 12.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.10 | 10.40 | 6.30 | 0.00 % | 0 | 511 |
| 200.00 | 5.70 | 8.80 | 1.50 | 0.00 % | 0 | 10 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 2.50 | 3.06 | 0.00 % | 0 | 42 |
| 240.00 | 0.20 | 2.30 | 0.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 3.10 | 11.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.55 | 4.20 | 11.60 | 0.00 % | 0 | 1 |
| 195.00 | 2.90 | 4.50 | 4.10 | 121.62 % | 7 | 26 |
| 200.00 | 4.20 | 7.10 | 3.50 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.90 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
