![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 12.50 | 15.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.50 | 7.50 | 9.30 | 7.00 | -3.62 | -28.02 % | 3 | 167 | 15/2/2025 |
252.50 | 4.80 | 5.40 | 5.45 | 5.10 | 0.00 | 0.00 % | 0 | 17 | - |
255.00 | 2.95 | 3.80 | 4.00 | 3.375 | -0.10 | -2.44 % | 8 | 7 | 15/2/2025 |
257.50 | 1.65 | 2.40 | 2.00 | 2.025 | -1.55 | -43.66 % | 7 | 16 | 15/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.40 | 0.90 | 0.75 | 0.65 | -0.35 | -31.82 % | 1 | 8 | 15/2/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.11 | 1.65 | 1.11 | 1.38 | 0.00 | 0.00 % | 0 | 201 | - |
277.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.45 | 0.80 | 1.82 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.75 | 1.10 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 88 | - |
252.50 | 1.20 | 1.65 | 1.32 | 1.425 | -1.18 | -47.20 % | 1 | 11 | 15/2/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.10 | 3.90 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.40 | 5.60 | 10.75 | 5.00 | 0.00 | 0.00 % | 0 | 58 | - |
262.50 | 6.70 | 7.60 | 5.50 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 10.40 | 13.40 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.10 | 15.60 | 19.60 | 14.35 | 0.00 | 0.00 % | 0 | 39 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 17.30 | 20.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions