
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 34.20 | 36.50 | 42.90 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 20.70 | 19.05 | 19.85 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 13.40 | 15.70 | 17.68 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 8.80 | 10.80 | 10.02 | 9.80 | -2.86 | -22.20 % | 1 | 26 | 19/3/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.25 | 2.50 | 2.65 | 2.375 | 0.30 | 12.77 % | 586 | 1,669 | 19/3/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.35 | 1.60 | 1.64 | 1.475 | 0.06 | 3.80 % | 127 | 345 | 19/3/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.80 | 1.00 | 0.93 | 0.90 | -0.17 | -15.45 % | 112 | 158 | 19/3/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.02 | -8.00 % | 2 | 61 | 19/3/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 29 | 2,078 | 19/3/2025 |
115.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 674 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.80 | 2.20 | 1.80 | 2.00 | -0.40 | -18.18 % | 302 | 58 | 19/3/2025 |
130.00 | 1.70 | 2.65 | 2.45 | 2.175 | 0.00 | 0.00 % | 260 | 1,347 | 19/3/2025 |
131.00 | 1.95 | 3.20 | 2.75 | 2.575 | -0.25 | -8.33 % | 1 | 38 | 19/3/2025 |
132.00 | 3.30 | 3.80 | 3.20 | 3.55 | -0.80 | -20.00 % | 11 | 147 | 19/3/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.50 | 6.00 | 5.45 | 5.75 | -0.73 | -11.81 % | 16 | 1,716 | 19/3/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.10 | 7.70 | 8.00 | 7.40 | 0.10 | 1.27 % | 1 | 138 | 19/3/2025 |
138.00 | 7.70 | 9.20 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 8.10 | 10.40 | 10.43 | 9.25 | 0.63 | 6.43 % | 15 | 19 | 19/3/2025 |
140.00 | 9.80 | 10.60 | 10.50 | 10.20 | 0.40 | 3.96 % | 17 | 192 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions