
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 30.80 | 34.20 | 30.50 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.10 | 23.60 | 18.63 | 22.85 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 16.80 | 18.90 | 17.68 | 17.85 | -4.42 | -20.00 % | 1 | 3 | 15/3/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.20 | 8.40 | 7.75 | 7.80 | 0.85 | 12.32 % | 16 | 584 | 15/3/2025 |
128.00 | 5.40 | 5.90 | 6.40 | 5.65 | 0.35 | 5.79 % | 42 | 70 | 15/3/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.60 | 20.00 % | 1 | 302 | 15/3/2025 |
132.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.75 | 29.41 % | 81 | 16 | 15/3/2025 |
133.00 | 2.60 | 2.90 | 2.20 | 2.75 | -0.50 | -18.52 % | 15 | 101 | 15/3/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.26 | 18.71 % | 25 | 92 | 15/3/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.15 | 15.79 % | 35 | 547 | 15/3/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.11 | -16.92 % | 28 | 65 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.35 | 0.11 | 0.20 | -0.24 | -68.57 % | 2 | 2,027 | 15/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.36 | -48.00 % | 233 | 700 | 15/3/2025 |
125.00 | 0.75 | 0.95 | 0.76 | 0.85 | -1.04 | -57.78 % | 146 | 870 | 15/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.90 | 3.30 | 2.95 | 3.10 | -1.25 | -29.76 % | 26 | 146 | 15/3/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 5.10 | 5.60 | 5.20 | 5.35 | -2.45 | -32.03 % | 1 | 27 | 15/3/2025 |
137.00 | 5.80 | 6.30 | 7.90 | 6.05 | 0.00 | 0.00 % | 0 | 138 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 8.80 | 9.60 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions