We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.40 | 5.20 | 3.24 | 0.00 % | 0 | 91 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.00 | 2.30 | 2.05 | 41.38 % | 246 | 262 |
| 135.00 | 1.35 | 1.55 | 1.39 | 41.84 % | 950 | 382 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.50 | 0.60 | 0.56 | 24.44 % | 163 | 1,621 |
| 138.00 | 0.25 | 0.35 | 0.28 | -44.00 % | 156 | 287 |
| 139.00 | 0.05 | 0.20 | 0.15 | -21.05 % | 9 | 493 |
| 140.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 627 | 2,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.05 | 0.10 | 0.13 | -56.67 % | 9 | 161 |
| 132.00 | 0.10 | 0.20 | 0.05 | -93.33 % | 52 | 179 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.15 | 1.40 | 1.25 | 30.21 % | 77 | 111 |
| 137.00 | 1.75 | 2.05 | 3.73 | 73.49 % | 1 | 356 |
| 138.00 | 2.50 | 2.95 | 2.47 | -43.22 % | 23 | 193 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 4.90 | 4.57 | 21.54 % | 2 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
