
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 43.00 | 45.80 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.50 | 40.60 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.50 | 35.80 | 42.90 | 34.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 27.60 | 30.80 | 30.50 | 29.20 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 23.90 | 24.90 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.20 | 9.80 | 12.88 | 9.50 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.55 | 2.75 | 2.85 | 2.65 | -0.65 | -18.57 % | 1 | 40 | 02:38:27 |
130.00 | 2.05 | 2.20 | 2.22 | 2.125 | -0.13 | -5.53 % | 160 | 1,669 | 01:46:39 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.00 | 1.15 | 1.08 | 1.075 | -0.27 | -20.00 % | 13 | 204 | 02:25:25 |
134.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 158 | - |
135.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.10 | -13.33 % | 10 | 1,758 | 02:17:59 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 617 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 28 | 2,078 | 00:58:55 |
115.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 674 | - |
120.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.02 | 7.14 % | 44 | 921 | 02:01:24 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.30 | 3.60 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 38 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.60 | 5.00 | 4.40 | 4.80 | -0.30 | -6.38 % | 4 | 149 | 01:05:52 |
134.00 | 5.40 | 5.70 | 5.89 | 5.55 | -0.11 | -1.83 % | 8 | 130 | 02:02:24 |
135.00 | 6.20 | 6.50 | 6.60 | 6.35 | 0.42 | 6.80 % | 4 | 1,716 | 02:11:50 |
136.00 | 7.00 | 7.40 | 5.20 | 7.20 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 7.90 | 8.30 | 7.90 | 8.10 | 0.00 | 0.00 % | 0 | 138 | - |
138.00 | 8.50 | 9.40 | 8.10 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions