
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 30.80 | 34.20 | 30.50 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 26.10 | 28.20 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.10 | 23.60 | 18.63 | 22.85 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.20 | 8.40 | 7.75 | 7.80 | 0.85 | 12.32 % | 16 | 584 | 15/3/2025 |
128.00 | 5.40 | 5.90 | 6.40 | 5.65 | 0.35 | 5.79 % | 42 | 70 | 15/3/2025 |
129.00 | 4.80 | 5.30 | 5.07 | 5.05 | 0.57 | 12.67 % | 14 | 26 | 15/3/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.10 | 3.30 | 3.30 | 3.20 | 0.75 | 29.41 % | 81 | 16 | 15/3/2025 |
133.00 | 2.60 | 2.90 | 2.20 | 2.75 | -0.50 | -18.52 % | 15 | 101 | 15/3/2025 |
134.00 | 2.20 | 2.45 | 2.40 | 2.325 | 0.54 | 29.03 % | 24 | 130 | 15/3/2025 |
135.00 | 1.85 | 2.10 | 2.00 | 1.975 | 0.44 | 28.21 % | 88 | 1,618 | 15/3/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00 % | 124 | 7,849 | 15/3/2025 |
141.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.11 | -16.92 % | 28 | 65 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.10 | 0.03 | 0.40 | -0.67 | -95.71 % | 3 | 33 | 15/3/2025 |
110.00 | 0.05 | 0.35 | 0.11 | 0.20 | -0.24 | -68.57 % | 2 | 2,027 | 15/3/2025 |
115.00 | 0.05 | 0.25 | 0.19 | 0.15 | -0.11 | -36.67 % | 6 | 654 | 15/3/2025 |
120.00 | 0.25 | 0.40 | 0.39 | 0.325 | -0.36 | -48.00 % | 233 | 700 | 15/3/2025 |
125.00 | 0.75 | 0.95 | 0.76 | 0.85 | -1.04 | -57.78 % | 146 | 870 | 15/3/2025 |
128.00 | 0.60 | 1.75 | 1.55 | 1.175 | -1.30 | -45.61 % | 116 | 72 | 15/3/2025 |
129.00 | 1.75 | 1.95 | 1.80 | 1.85 | -1.38 | -43.40 % | 80 | 62 | 15/3/2025 |
130.00 | 2.10 | 2.40 | 2.20 | 2.25 | -1.70 | -43.59 % | 670 | 1,422 | 15/3/2025 |
131.00 | 2.50 | 2.75 | 2.87 | 2.625 | -1.19 | -29.31 % | 10 | 32 | 15/3/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.40 | 3.70 | 3.39 | 3.55 | -2.16 | -38.92 % | 144 | 11 | 15/3/2025 |
134.00 | 3.90 | 4.30 | 4.05 | 4.10 | -1.55 | -27.68 % | 65 | 68 | 15/3/2025 |
135.00 | 4.50 | 4.90 | 5.20 | 4.70 | -1.80 | -25.71 % | 55 | 1,699 | 15/3/2025 |
136.00 | 5.10 | 5.60 | 5.20 | 5.35 | -2.45 | -32.03 % | 1 | 27 | 15/3/2025 |
137.00 | 5.80 | 6.30 | 7.90 | 6.05 | 0.00 | 0.00 % | 0 | 138 | - |
138.00 | 6.50 | 7.20 | 8.10 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 7.20 | 9.40 | 9.80 | 8.30 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 8.10 | 8.80 | 7.90 | 8.45 | -1.83 | -18.81 % | 9 | 182 | 15/3/2025 |
141.00 | 8.80 | 9.60 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions