
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 39.20 | 41.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.20 | 26.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 20.70 | 19.05 | 19.85 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.40 | 5.90 | 5.90 | 5.65 | 0.40 | 7.27 % | 18 | 588 | 19/3/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.75 | 3.20 | 3.10 | 2.975 | -0.40 | -11.43 % | 14 | 40 | 19/3/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.95 | 2.00 | 1.85 | 1.475 | -0.30 | -13.95 % | 18 | 342 | 19/3/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.00 | 1.25 | 1.20 | 1.125 | -0.15 | -11.11 % | 21 | 204 | 19/3/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 0.75 | 0.62 | 0.65 | -0.13 | -17.33 % | 19 | 1,758 | 19/3/2025 |
136.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.07 | -12.50 % | 9 | 121 | 19/3/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.02 | -8.00 % | 2 | 61 | 19/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 29 | 2,078 | 19/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.02 | 7.14 % | 44 | 921 | 19/3/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.95 | 3.20 | 2.75 | 2.575 | -0.25 | -8.33 % | 1 | 38 | 19/3/2025 |
132.00 | 3.30 | 3.80 | 3.20 | 3.55 | -0.80 | -20.00 % | 11 | 147 | 19/3/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.70 | 5.20 | 5.89 | 4.95 | -0.11 | -1.83 % | 8 | 130 | 19/3/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 10.40 | 10.43 | 9.25 | 0.63 | 6.43 % | 15 | 19 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions