
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.20 | 31.30 | 30.50 | 29.75 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.00 | 20.70 | 19.05 | 19.85 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 13.40 | 15.70 | 17.68 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 3.40 | 4.70 | 3.80 | 4.05 | 0.20 | 5.56 % | 36 | 100 | 06:55:01 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.07 | -12.50 % | 9 | 121 | 06:56:59 |
137.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.08 | -16.67 % | 4 | 182 | 06:56:59 |
138.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 251 | 617 | 06:46:31 |
139.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.02 | -8.00 % | 2 | 61 | 03:50:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 29 | 2,078 | 05:02:20 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.65 | 0.90 | 0.74 | 0.775 | -0.31 | -29.52 % | 342 | 976 | 06:56:59 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.80 | 2.20 | 1.80 | 2.00 | -0.40 | -18.18 % | 302 | 58 | 06:26:39 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 1.95 | 3.20 | 2.75 | 2.575 | -0.25 | -8.33 % | 1 | 38 | 05:50:11 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.10 | 4.50 | 4.40 | 4.30 | -0.30 | -6.38 % | 4 | 149 | 01:05:52 |
134.00 | 4.70 | 5.20 | 5.89 | 4.95 | -0.11 | -1.83 % | 8 | 130 | 02:02:24 |
135.00 | 5.50 | 6.00 | 5.45 | 5.75 | -0.73 | -11.81 % | 16 | 1,716 | 06:43:57 |
136.00 | 6.00 | 7.60 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 7.10 | 7.70 | 8.00 | 7.40 | 0.10 | 1.27 % | 1 | 138 | 03:02:23 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 10.40 | 10.43 | 9.25 | 0.63 | 6.43 % | 15 | 19 | 02:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions