We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5,142 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 19/7/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.30 | 19.40 | 13.70 | 0.00 % | 0 | 134 |
| 92.50 | 13.00 | 16.50 | 14.10 | 0.00 % | 0 | 122 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.30 | 9.20 | 7.35 | -37.71 % | 26 | 770 |
| 105.00 | 2.30 | 3.20 | 2.48 | -63.37 % | 91 | 1,815 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.05 | 0.05 | -87.50 % | 13 | 2,765 |
| 125.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 706 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 694 |
| 97.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 39 | 781 |
| 100.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 16 | 5,142 |
| 105.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 538 | 2,369 |
| 110.00 | 2.60 | 3.60 | 3.08 | 146.40 % | 2,133 | 3,079 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 14.80 | 15.02 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 19.70 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
