
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.50 | 24.80 | 20.00 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.40 | 20.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.20 | 14.80 | 13.60 | 13.00 | 3.40 | 33.33 % | 1 | 8 | 24/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.90 | 6.70 | 4.92 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.50 | 3.50 | 3.10 | 3.00 | 0.88 | 39.64 % | 1 | 32 | 24/4/2025 |
55.00 | 0.80 | 2.20 | 2.26 | 1.50 | 1.06 | 88.33 % | 6 | 42 | 24/4/2025 |
57.50 | 0.75 | 1.75 | 1.55 | 1.25 | 1.08 | 229.79 % | 2 | 17 | 24/4/2025 |
60.00 | 0.55 | 0.95 | 1.05 | 0.75 | 0.85 | 425.00 % | 9 | 1,033 | 23/4/2025 |
62.50 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.15 | 1.30 | 0.38 | 0.725 | 0.00 | 0.00 % | 0 | 353 | - |
67.50 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 682 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.15 | 0.40 | 0.51 | 0.275 | 0.00 | 0.00 % | 0 | 532 | - |
40.00 | 0.30 | 0.55 | 0.39 | 0.425 | -0.36 | -48.00 % | 73 | 139 | 24/4/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 1.45 | 1.62 | 0.90 | 0.00 | 0.00 % | 0 | 633 | - |
47.50 | 1.30 | 1.65 | 2.53 | 1.475 | 0.00 | 0.00 % | 0 | 169 | - |
50.00 | 1.90 | 2.55 | 3.00 | 2.225 | -0.16 | -5.06 % | 1 | 42 | 23/4/2025 |
52.50 | 1.75 | 4.90 | 2.90 | 3.325 | -1.40 | -32.56 % | 19 | 144 | 24/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.50 | 7.90 | 12.20 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 18.20 | 22.20 | 6.80 | 20.20 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 20.70 | 24.60 | 9.40 | 22.65 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions