NexGen Energy NXE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NexGen Energy Ltd (NXE)
NexGen Energy Ltd (NXE) Options

NexGen Energy Ltd (NXE)

4.48

-0.26

(-5.49%)

Closed 22 April 6:00AM

Delayed by 15 minutes

4.44

-0.04

(-0.89%)

After Hours: 9:11AM

Delayed by 15 minutes

NXE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.30	2.85	3.25	2.575	0.00	0.00 %	0	39	-
3.00	1.30	1.85	1.55	1.575	-0.40	-20.51 %	10	2	22/4/2025
4.00	0.60	0.85	0.60	0.725	-0.25	-29.41 %	382	680	22/4/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,201	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26,961	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,729	-
11.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	6,867	-
12.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5,310	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.45	2.60	2.30	2.525	0.00	0.00 %	0	4,880	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.40	6.70	2.91	6.55	0.00	0.00 %	0	6	-
12.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.1799 (87.44%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

joe_techi

joe_techi 1 month ago

4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely

FuzzyValue

FuzzyValue 2 months ago

Agree with you on cash secured puts here.

Oleblue

Oleblue 4 months ago

Nuclear revival is going to need a lot more uranium

https://uraniumequities.com/uranium-reports/2024/11/Uranium_RBC_Nov21_2024.pdf

levi

levi 1 year ago

4Godnwv

4Godnwv 3 years ago

Got some NXE Friday

scaryharrysafari

scaryharrysafari 4 years ago

All the uranium plays have had a great run and now, appropriately, a healthy correction.

They're all now poised for the next leg up as the realisation slowly sinks into the brains of even the obtuse that "We're going to need uranium and lots and lots and lots and LOTS of it, to feed all the Small Modular Reactors that are going to be popping up like dandelions."

Cash-covered Puts here are a licence to print money.

NXE!

stocktrademan

stocktrademan 4 years ago

NXE buy 5.90

https://finance.yahoo.com/quote/NXE/profile?p=NXE

https://www.barchart.com/stocks/quotes/NXE

https://finviz.com/quote.ashx?t=NXE

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=NXE

https://stockcharts.com/c-sc/sc?chart=NXE,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/NXE/technical-chart?plot=CANDLE&volume=toNXE&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=NXE&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 4 years ago

up almost 3x from last year.

love this one long term.

masslanding

masslanding 4 years ago

Pennybuster

Pennybuster 5 years ago

Added a Starter Position Here.

whytestocks

whytestocks 6 years ago

News: $NXE NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow Canada NewsWire VANCOUVER, July 10, 2019 VANCOUVER , July 10, 2019 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE, NYSE MK...

In case you are interested NexGen Continues to Intersect High-Grade Mineralization in all A2 and A3 Targets Highlighting Strength of Continuity at Arrow

joe_techi

joe_techi 6 years ago

1.54 is the 52 week low. Got some 1.55s today.

joe_techi

joe_techi 6 years ago

From the PR today

"The Company has cash on hand of approximately ~$110 million."

https://www.prnewswire.com/news-releases/nexgen-commences-125-000-m-feasibility-stage-drilling-program-and-technical-studies-at-the-arrow-deposit-300781303.html

joe_techi

joe_techi 6 years ago

Institutional ownership on the rise. Follow the money

https://www.fairfieldcurrent.com/2018/11/25/russell-investments-group-ltd-has-16-59-million-position-in-nexgen-energy-ltd-nxe.html

Shortnlongs

Shortnlongs 6 years ago

Up from here. Good volume.

joe_techi

joe_techi 6 years ago

China speculation giving the uranium sector a small boost today
https://www.reuters.com/article/australia-mining-cnnc/chinas-cnnc-seeking-overseas-partners-to-secure-uranium-exec-idUSL8N1XB0R4

The more reactors, the quicker the supply depletes. Supply and demand I hope

Shortnlongs

Shortnlongs 6 years ago

I have my eye here for awhile and believe the market is right to move into commodities. I think we will see the dollar begin to weaken.

joe_techi

joe_techi 6 years ago

Two of us are watching. Got in last week

Shortnlongs

Shortnlongs 6 years ago

This is a company to keep an eye on. They have a great oppurtunity to capitalize on the Uranium market trade with China. Took a healthy position.

RPMcKenna1976

RPMcKenna1976 7 years ago

Looking good over the past couple of days.

StockProfiteer

StockProfiteer 7 years ago

Following. Looking good here.

https://whalewisdom.com/filer/tanaka-capital-management-inc 13F

Big Buyer

Hallmark Financial Servi... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions