OppFi OPFI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

9.05

-0.60

(-6.22%)

At close: 11 March 7:00AM

Delayed by 15 minutes

8.80

-0.25

( -2.76% )

After Hours: 10:06AM

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.90	6.70	7.80	6.30	0.00	0.00 %	0	0	-
5.00	4.00	4.20	4.63	4.10	0.00	0.00 %	0	11	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.03	0.05	-0.03	-50.00 %	35	3,722	05:25:40
15.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	5	1,561	02:00:55
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,492	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	102	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.25	2.00	1.29	1.625	0.29	29.00 %	25	853	06:49:56
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.90	6.10	5.70	6.00	0.00	0.00 %	0	252	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.80	11.10	8.78	10.95	0.00	0.00 %	0	32	-
22.50	13.20	14.20	9.17	13.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.6199 (29.75%)	4.14M
LFMDLifeMD Inc	US$ 5.33 (24.82%)	331.05k
BKYIBIO key International Inc	US$ 1.35 (22.73%)	1.28M
STSSSharps Technology Inc	US$ 0.3549 (-19.34%)	6.45M
LZMHLZ Technology Holdings Ltd	US$ 13.25 (-15.39%)	16.14k
HSAIHesai Group	US$ 13.75 (-14.12%)	344.05k
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.03 (-4.74%)	12.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.102 (11.35%)	8.93M
NVDANVIDIA Corporation	US$ 105.10 (-1.76%)	7M
TSLATesla Inc	US$ 216.8499 (-2.39%)	6.65M

Monksdream

Monksdream 1 month ago

TrendTrade2016

TrendTrade2016 4 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 4 months ago

Living on love

Living on love 7 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 10 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions