Oscar Health OSCR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Options

Oscar Health Inc (OSCR)

12.03

0.02

(0.17%)

Closed 25 April 6:00AM

Delayed by 15 minutes

11.85

-0.18

(-1.50%)

After Hours: 9:58AM

Delayed by 15 minutes

OSCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
6.00	5.80	6.80	5.70	6.30	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.00	4.20	3.54	4.10	0.00	0.00 %	0	201	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.60	0.70	0.65	0.65	0.00	0.00 %	106	1,166	25/4/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.21	0.20	-0.02	-8.70 %	16	1,102	25/4/2025
16.00	0.10	0.15	0.15	0.125	0.00	0.00 %	8	1,027	25/4/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	6,177	-
19.00	0.00	0.10	0.18	0.18	0.08	80.00 %	1	3,932	24/4/2025
20.00	0.00	0.05	0.02	0.06	-0.04	-66.67 %	15	1,393	25/4/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.25	0.08	0.08	0.00	0.00 %	0	70	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.65	0.62	0.60	0.02	3.33 %	135	1,175	25/4/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.55	1.65	1.57	1.60	0.00	0.00 %	0	356	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.10	3.30	3.63	3.20	0.00	0.00 %	0	236	-
16.00	4.00	4.20	4.00	4.10	0.00	0.00 %	0	313	-
17.00	3.40	5.30	5.05	4.35	0.00	0.00 %	0	152	-
18.00	5.90	6.30	6.00	6.10	0.64	11.94 %	1	153	25/4/2025
19.00	6.90	7.30	6.35	7.10	0.00	0.00 %	0	218	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 1 year ago

OSCR new 52 week high

BNP Paribas Issuance

Global X MSCI China Cons...

PT Bumi Serpong Damai TBK (PK)

Dundee Precious Metals

First Trust Skybridge Cr...

Terra Luna Classic

BNP Paribas Issuance

Seven Arts Entertainment (PK)

Anquiro Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions