Otis Worldwide OTIS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Otis Worldwide Corporation (OTIS)
Otis Worldwide Corporation (OTIS) Options

Otis Worldwide Corporation (OTIS)

92.23

0.27

( 0.29% )

Updated: 03:14:35

Delayed by 15 minutes

OTIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	35.30	39.30	0.00	37.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	25.80	29.30	0.00	27.55	0.00	0.00 %	0	0	-
70.00	21.80	24.30	0.00	23.05	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
90.00	3.90	4.30	11.53	4.10	0.00	0.00 %	0	1	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.18	0.25	0.05	0.215	-0.13	-72.22 %	1	1,470	02:28:15
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.50	0.70	0.53	0.60	-0.07	-11.67 %	11	1	03:02:03
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	2.35	3.00	2.50	2.675	0.43	20.77 %	5	17	03:09:07
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.50	9.40	7.45	7.95	0.84	12.71 %	1	178	03:07:33
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	16.00	18.30	0.00	17.15	0.00	0.00 %	0	0	-
115.00	20.80	23.40	0.00	22.10	0.00	0.00 %	0	0	-
120.00	25.80	29.80	0.00	27.80	0.00	0.00 %	0	0	-
125.00	30.90	34.80	0.00	32.85	0.00	0.00 %	0	0	-
130.00	35.80	39.80	0.00	37.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 2.60 (371.44%)	1.14M
NAOVNanoVibronix Inc	US$ 9.894 (236.53%)	81.42M
ZVSAZyVersa Therapeutics Inc	US$ 1.03 (76.98%)	87.56M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.04 (69.04%)	71.27M
GTIGraphjet Technology	US$ 0.1317 (65.04%)	30.99M
BJDXBluejay Diagnostics Inc	US$ 2.949 (-60.68%)	1.68M
XHGXChange TED Inc	US$ 0.38 (-58.09%)	5.94M
SVRESaverOne 2014 Ltd	US$ 1.64 (-49.38%)	17.24M
CVRXCVRx Inc	US$ 6.39 (-44.63%)	2.8M
ICCTiCoreConnect Inc	US$ 2.83 (-44.62%)	4.78M
BTOGBit Origin Ltd	US$ 0.1744 (44.01%)	317.58M
NVDANVIDIA Corporation	US$ 100.00 (2.42%)	278.54M
SUNESUNation Energy Inc	US$ 0.0392 (-21.60%)	266.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5001 (-0.53%)	180.38M
DMNDamon Inc	US$ 0.013 (-10.34%)	171.54M

Monksdream

Monksdream 6 months ago

OTIS new 52 week high

bar1080

bar1080 7 months ago

This is nice... Again
Date.... Dividend
Aug 16, 2024 0.39 Dividend
May 16, 2024 0.39 Dividend
Feb 15, 2024 0.34 Dividend
Nov 16, 2023 0.34 Dividend
Aug 17, 2023 0.34 Dividend
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

Monksdream

Monksdream 12 months ago

OTIS 10Q due 4/24

Monksdream

Monksdream 1 year ago

OTIS new 52 week high

bar1080

bar1080 2 years ago

More Q. OTIS Div Increases

Date Dividends
May 18, 2023 0.34 Dividend
Feb 16, 2023 0.29 Dividend
Nov 17, 2022 0.29 Dividend
Aug 18, 2022 0.29 Dividend
May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend

bar1080

bar1080 3 years ago

Another big dividend increase:

May 19, 2022 0.29 Dividend
Feb 17, 2022 0.24 Dividend
Nov 18, 2021 0.24 Dividend
Aug 19, 2021 0.24 Dividend
May 20, 2021 0.24 Dividend
Feb 11, 2021 0.20 Dividend
Nov 19, 2020 0.20 Dividend
Aug 20, 2020 0.20 Dividend
May 21, 2020 0.20 Dividend

bar1080

bar1080 4 years ago

Otis all-time high $91!

bar1080

bar1080 4 years ago

OTIS all-time high $81.

bar1080

bar1080 4 years ago

"Otis Announces 20 Percent Increase in Quarterly Dividend to $0.24 per Share"

"FARMINGTON, Conn., April 19, 2021 /PRNewswire/ -- The Otis Worldwide Corporation (NYSE: OTIS) Board of Directors today declared a quarterly dividend of $0.24 per share of Otis' common stock, which represents a 20 percent increase over the prior quarter's dividend amount. The dividend will be payable on June 10, 2021, to shareholders of record at the close of business on May 21, 2021.

"This 20 percent dividend increase reflects confidence in our ability to generate strong free cash flow and drive value for shareholders," said President and CEO Judy Marks."

https://finance.yahoo.com/news/otis-announces-20-percent-increase-203600832.html

bar1080

bar1080 4 years ago

$69.30 Friday was all-time high, I believe.

bar1080

bar1080 4 years ago

Beware Scammy below market OTIS tender offer.

"Mon, January 11, 2021, 3:10 PM CST·3 min read
- Unsolicited mini-tender offer is below current market price for Otis shares

- Shareholders who have already tendered shares advised to withdraw

- Otis urges investors to review current share price, exercise caution and consult with advisors

FARMINGTON, Conn., Jan. 11, 2021 /PRNewswire/ -- Otis Worldwide Corporation (NYSE: OTIS) received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation ("TRC Capital") to purchase up to 2 million shares, or about 0.46 percent, of Otis's outstanding common stock at a price of $62.75 per share in cash. As TRC Capital's own offer document acknowledges, the offering price is approximately 4.62 percent below the closing price per share of Otis on Dec. 24, 2020, the last trading day before the mini-tender offer was commenced. Otis recommends that shareholders reject this unsolicited offer because the offer price is below the current market price for Otis shares. The offer also is subject to numerous conditions, including TRC Capital obtaining sufficient financing necessary to consummate the offer."

https://finance.yahoo.com/news/otis-recommends-shareholders-reject-trc-211000740.html

bar1080

bar1080 4 years ago

Still doing nicely as this shows

Panzer

Panzer 5 years ago

Yes, I am still buying bigly. $50+

bar1080

bar1080 5 years ago

RTX spinoff Carrier has been a huge winner, doubling since April.

Panzer

Panzer 5 years ago

Welcome, I still have my OTIS shares from UTX. And Carrier. RTX sucking wind should have sold.

bar1080

bar1080 5 years ago

This board is for Otis Worldwide Corp, the elevator company, spun off from Raytheon Corp on 4-3-2020. Carrier was also spun off from RTX then.

Welcome.

PRINTING SCIENCES

Deutsche Bank Luxembourg

WisdomTree Metal Securit...

Xtrackers IE Public

Xtrackers IE Public

WT All Commodities

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions