Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 5.60 | 4.73 | 0.00 % | 0 | 1,003 |
| 21.00 | 1.85 | 6.30 | 3.70 | 0.00 % | 0 | 117 |
| 22.00 | 2.50 | 3.70 | 2.80 | 0.00 % | 0 | 3,815 |
| 23.00 | 1.85 | 2.55 | 1.99 | 0.00 % | 0 | 1,263 |
| 24.00 | 1.10 | 1.85 | 1.29 | 0.00 % | 0 | 8,737 |
| 25.00 | 0.50 | 1.10 | 0.75 | 0.00 % | 0 | 5,051 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 2.80 | 0.25 | 0.00 % | 0 | 6,570 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 372 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 2,372 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 0.90 | 0.90 | 0.00 % | 0 | 34 |
| 25.00 | 0.60 | 1.35 | 1.35 | 0.00 % | 0 | 172 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
