
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.95 | 4.10 | 3.80 | 4.025 | -0.50 | -11.63 % | 7 | 30 | 02:05:31 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.00 | 3.20 | 3.76 | 3.10 | 0.61 | 19.37 % | 14 | 5 | 00:46:16 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.76 | 1.82 | 2.05 | 1.79 | 0.00 | 0.00 % | 0 | 174 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.59 | 0.63 | 0.63 | 0.61 | -0.24 | -27.59 % | 263 | 1,005 | 03:09:27 |
48.00 | 0.41 | 0.44 | 0.43 | 0.425 | -0.22 | -33.85 % | 827 | 2,780 | 03:11:50 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.17 | -47.22 % | 86 | 1,905 | 03:00:34 |
49.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.13 | -52.00 % | 1,619 | 832 | 03:11:58 |
50.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.07 | -46.67 % | 454 | 8,851 | 03:10:17 |
51.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 303 | 2,608 | 02:49:48 |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 47 | 1,462 | 03:02:50 |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 997 | 01:45:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.01 | -5.00 % | 195 | 2,623 | 03:05:31 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.42 | 1.46 | 1.47 | 1.44 | 0.09 | 6.52 % | 50 | 597 | 02:22:54 |
48.50 | 1.78 | 1.83 | 1.83 | 1.805 | 0.07 | 3.98 % | 21 | 811 | 02:37:46 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.05 | 3.15 | 3.30 | 3.10 | 0.43 | 14.98 % | 4 | 706 | 01:51:46 |
51.00 | 3.95 | 4.15 | 4.32 | 4.05 | 0.35 | 8.82 % | 7 | 266 | 01:45:40 |
52.00 | 4.85 | 5.15 | 5.15 | 5.00 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions