We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.18 | Volume | 89 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 592 | Day's Range | 0.92 - 1.33 |
| Open | 0.96 | Prev Close | 0.64 | Last Trade | 08/3/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.48 | 1.98 | 2.08 | 89.09 % | 93 | 208 |
| 46.00 | 1.49 | 1.72 | 1.53 | 84.34 % | 1,392 | 470 |
| 46.50 | 1.18 | 1.25 | 1.21 | 89.06 % | 89 | 592 |
| 47.00 | 0.90 | 0.95 | 0.92 | 109.09 % | 1,628 | 472 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.48 | 0.53 | 0.49 | 96.00 % | 1,012 | 455 |
| 48.50 | 0.34 | 0.37 | 0.36 | 100.00 % | 210 | 211 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.15 | 0.18 | 0.17 | 70.00 % | 387 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.25 | 0.23 | -72.29 % | 1,867 | 1,643 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.50 | 0.48 | -62.20 % | 236 | 439 |
| 46.50 | 0.63 | 0.67 | 0.63 | -60.38 % | 169 | 215 |
| 47.00 | 0.83 | 0.89 | 0.86 | -52.49 % | 369 | 1,636 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.40 | 1.48 | 1.45 | -46.49 % | 179 | 391 |
| 48.50 | 1.75 | 1.84 | 1.76 | -44.13 % | 472 | 424 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
