
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.00 | 9.45 | 7.10 | 8.725 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 7.05 | 8.75 | 7.16 | 7.90 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 5.80 | 7.60 | 6.06 | 6.70 | 0.67 | 12.43 % | 8 | 24 | 12/4/2025 |
31.50 | 5.55 | 7.35 | 5.85 | 6.45 | 0.00 | 0.00 % | 0 | 88 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.85 | 5.10 | 4.25 | 4.475 | 1.28 | 43.10 % | 19 | 71 | 12/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.39 | 2.53 | 2.44 | 2.46 | 0.41 | 20.20 % | 578 | 714 | 12/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.41 | 1.52 | 1.45 | 1.465 | 0.29 | 25.00 % | 427 | 868 | 12/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.71 | 0.75 | 0.68 | 0.73 | 0.13 | 23.64 % | 277 | 884 | 12/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.03 | -23.08 % | 18 | 1,181 | 12/4/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.13 | 0.07 | 0.085 | -0.19 | -73.08 % | 18 | 26 | 12/4/2025 |
30.00 | 0.09 | 0.20 | 0.13 | 0.145 | -0.14 | -51.85 % | 131 | 1,155 | 12/4/2025 |
31.00 | 0.12 | 0.18 | 0.17 | 0.15 | -0.23 | -57.50 % | 200 | 140 | 12/4/2025 |
31.50 | 0.16 | 0.21 | 0.18 | 0.185 | -0.24 | -57.14 % | 32 | 1,122 | 12/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.32 | 0.37 | 0.34 | 0.345 | -0.56 | -62.22 % | 581 | 481 | 12/4/2025 |
34.00 | 0.36 | 0.43 | 0.38 | 0.395 | -0.48 | -55.81 % | 521 | 742 | 12/4/2025 |
35.00 | 0.51 | 0.58 | 0.54 | 0.545 | -0.58 | -51.79 % | 1,099 | 27,753 | 12/4/2025 |
36.00 | 0.71 | 0.80 | 0.76 | 0.755 | -0.72 | -48.65 % | 280 | 720 | 12/4/2025 |
37.00 | 1.01 | 1.13 | 1.06 | 1.07 | -1.05 | -49.76 % | 299 | 913 | 12/4/2025 |
37.50 | 1.25 | 1.30 | 1.33 | 1.275 | -0.65 | -32.83 % | 238 | 826 | 12/4/2025 |
38.00 | 1.38 | 1.59 | 1.50 | 1.485 | -1.27 | -45.85 % | 84 | 434 | 12/4/2025 |
39.00 | 1.95 | 2.11 | 2.05 | 2.03 | -1.00 | -32.79 % | 98 | 632 | 12/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.25 | 3.60 | 3.62 | 3.425 | -0.83 | -18.65 % | 2 | 675 | 12/4/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.75 | 6.45 | 7.78 | 6.10 | 0.43 | 5.85 % | 1 | 710 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions