We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 930 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,513 | Day's Range | 0.21 - 0.45 |
| Open | 0.45 | Prev Close | 0.33 | Last Trade | 18/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.25 | 1.47 | 1.50 | -2.60 % | 8 | 185 |
| 13.00 | 0.92 | 0.98 | 0.96 | -16.52 % | 209 | 1,118 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.21 | 0.23 | 0.23 | -30.30 % | 930 | 1,513 |
| 14.50 | 0.07 | 0.09 | 0.08 | -46.67 % | 663 | 1,244 |
| 15.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 223 | 4,534 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 229 | 1,050 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 55 | 2,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.56 | 2.47 | 1.61 | 0.00 % | 0 | 1,474 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
