
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.90 | 8.60 | 2.65 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 6.90 | 7.60 | 7.10 | 7.25 | 0.44 | 6.61 % | 1 | 5 | 05:20:11 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 6.80 | 5.30 | 6.10 | 1.17 | 28.33 % | 1 | 16 | 03:35:15 |
29.00 | 4.70 | 5.20 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.85 | 4.50 | 2.90 | 3.675 | 0.18 | 6.62 % | 5 | 7 | 05:26:11 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.95 | 2.05 | 1.05 | 1.50 | 0.00 | 0.00 % | 2 | 0 | 05:52:00 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.60 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.45 | 0.75 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 1.35 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 50 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.70 | 2.10 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 1.80 | 2.80 | 2.80 | 2.30 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 2.70 | 3.70 | 3.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.20 | 3.60 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions