
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 99.80 | 103.20 | 0.00 | 101.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 89.60 | 93.30 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 79.70 | 83.40 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 69.80 | 73.50 | 0.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.00 | 63.50 | 33.90 | 61.75 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.30 | 34.80 | 32.70 | 33.05 | 0.00 | 0.00 % | 0 | 60 | - |
280.00 | 22.60 | 26.30 | 24.90 | 24.45 | 0.50 | 2.05 % | 1 | 8 | 26/4/2025 |
290.00 | 14.50 | 19.00 | 17.45 | 16.75 | 0.00 | 0.00 % | 0 | 108 | - |
300.00 | 8.60 | 12.80 | 11.00 | 10.70 | -1.15 | -9.47 % | 22 | 540 | 26/4/2025 |
310.00 | 4.70 | 7.90 | 5.71 | 6.30 | -1.09 | -16.03 % | 3 | 316 | 26/4/2025 |
320.00 | 2.85 | 4.60 | 3.06 | 3.725 | -1.04 | -25.37 % | 16 | 304 | 26/4/2025 |
330.00 | 0.55 | 2.45 | 1.96 | 1.50 | 0.00 | 0.00 % | 10 | 0 | 26/4/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 2.25 | 4.40 | 5.50 | 3.325 | 0.30 | 5.77 % | 10 | 116 | 26/4/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 9.50 | 11.30 | 10.82 | 10.40 | -0.78 | -6.72 % | 8 | 10 | 26/4/2025 |
310.00 | 14.90 | 17.30 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 47.50 | 52.50 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.50 | 62.40 | 0.00 | 59.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.60 | 82.50 | 112.60 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions