
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.20 | 11.00 | 11.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.40 | 8.50 | 7.85 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.80 | 5.30 | 4.00 | 4.55 | -2.20 | -35.48 % | 6 | 7 | 22/3/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.45 | -60.00 % | 110 | 456 | 22/3/2025 |
157.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 21 | 2,905 | 22/3/2025 |
160.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 9 | 277 | 22/3/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 40 | - |
167.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
172.50 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.38 | 0.20 | 0.38 | 0.29 | 0.00 | 0.00 % | 0 | 11 | - |
142.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 9 | 138 | 22/3/2025 |
146.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
147.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.09 | -22.50 % | 2 | 35 | 22/3/2025 |
148.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 1 | 74 | 22/3/2025 |
149.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.10 | -15.38 % | 5 | 110 | 22/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.80 | 2.05 | 2.35 | 1.925 | 0.53 | 29.12 % | 22 | 174 | 22/3/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.40 | 20.20 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 20.30 | 22.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.50 | 24.10 | 23.03 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions