![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 23.60 | 24.70 | 25.76 | 24.15 | 0.00 | 0.00 % | 0 | 50 | - |
172.50 | 20.50 | 22.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.30 | 20.10 | 25.80 | 19.20 | 0.00 | 0.00 % | 0 | 19 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.40 | 14.70 | 17.22 | 14.05 | -4.28 | -19.91 % | 1 | 37 | 15/2/2025 |
182.50 | 10.60 | 12.40 | 14.10 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 8.90 | 10.20 | 11.97 | 9.55 | -4.13 | -25.65 % | 1 | 92 | 15/2/2025 |
187.50 | 5.40 | 7.10 | 9.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 2.70 | 3.20 | 6.25 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.45 | 1.65 | 1.50 | 1.55 | -1.42 | -48.63 % | 42 | 346 | 15/2/2025 |
197.50 | 0.55 | 0.85 | 1.00 | 0.70 | -0.30 | -23.08 % | 14 | 23 | 15/2/2025 |
200.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.39 | -60.94 % | 163 | 2,091 | 15/2/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.09 | 0.15 | 0.07 | 0.12 | -0.02 | -22.22 % | 4 | 1,288 | 15/2/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.03 | -25.00 % | 333 | 1,341 | 15/2/2025 |
182.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 160 | 22 | 15/2/2025 |
185.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 301 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 3.90 | 5.80 | 3.60 | 4.85 | -0.60 | -14.29 % | 1 | 11 | 15/2/2025 |
200.00 | 6.10 | 6.70 | 6.05 | 6.40 | 0.15 | 2.54 % | 8 | 359 | 15/2/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.60 | 11.90 | 4.20 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions