We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 6.50 | 8.30 | 9.00 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.40 | 2.70 | 1.74 | -72.16 % | 8 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 63 |
| 205.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.10 | 0.15 | 0.13 | 30.00 % | 5 | 182 |
| 185.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 2 | 291 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.60 | 0.80 | 1.20 | 155.32 % | 8 | 209 |
| 195.00 | 1.55 | 1.85 | 1.71 | 35.71 % | 15 | 1,245 |
| 197.50 | 2.20 | 3.80 | 4.40 | 22.22 % | 2 | 11 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.20 | 11.50 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
