We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.00 | Last Trade | 08/3/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.00 | 6.40 | 6.70 | 0.00 % | 0 | 1 |
| 177.50 | 2.65 | 4.60 | 4.30 | -15.69 % | 4 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.60 | 2.00 | 1.10 | -81.20 % | 3 | 4 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 0.35 | 0.16 | -46.67 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.30 | 0.40 | 0.32 | 0.00 % | 2 | 0 |
| 170.00 | 0.45 | 0.60 | 0.52 | -13.33 % | 7 | 2 |
| 172.50 | 0.75 | 0.90 | 0.80 | 0.00 % | 10 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.90 | 3.20 | 2.88 | 3.97 % | 43 | 35 |
| 182.50 | 4.20 | 4.50 | 6.20 | 37.17 % | 5 | 5 |
| 185.00 | 5.00 | 6.30 | 5.75 | -14.18 % | 32 | 40 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
