ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPL PPL Corporation

32.32
0.03 (0.09%)
17 Dec 2024 - Closed
Delayed by 15 minutes

PPL Dec 20 2024 24 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.001.655.503.530.00 %00
30.000.000.000.000.00 %00
31.001.151.652.000.00 %00
32.000.400.550.60-50.41 %13
33.000.050.150.100.00 %8272
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.050.200.050.00 %01,257

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.150.150.150.00 %01
28.000.200.450.200.00 %01
29.000.000.000.000.00 %00
30.000.050.250.050.00 %08
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.050.800.40-45.95 %11420
34.000.453.401.396.92 %25
35.000.000.000.000.00 %00
36.001.004.901.420.00 %00