ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRLB Proto Labs Inc

43.57
3.83 (9.64%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PRLB Dec 20 2024 45 Call

0.50 0.25 (100.00%)
Bid 0.40 Volume 6 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 46 Day's Range 0.20 - 0.50
Open 0.20 Prev Close 0.25 Last Trade 23/11/2024 06:51

PRLB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0016.2017.100.000.00 %00
30.0011.5012.106.500.00 %010
35.000.000.000.000.00 %00
40.002.402.751.9527.45 %4363
45.000.400.650.50100.00 %646
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.490.350.490.00 %018
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.003.606.000.000.00 %00
50.000.000.000.000.00 %00