We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 997 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,721 | Day's Range | 0.35 - 0.75 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 25/12/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.50 | 2.50 | 11.11 % | 129 | 1,673 |
| 6.50 | 1.90 | 2.05 | 2.01 | 11.67 % | 109 | 669 |
| 7.00 | 1.50 | 1.60 | 1.60 | 9.59 % | 402 | 1,704 |
| 7.50 | 1.10 | 1.20 | 1.12 | -2.61 % | 781 | 2,832 |
| 8.00 | 0.80 | 0.90 | 0.85 | -3.41 % | 1,775 | 8,304 |
| 8.50 | 0.60 | 0.65 | 0.70 | 0.00 % | 997 | 2,721 |
| 9.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 1,913 | 5,629 |
| 9.50 | 0.30 | 0.40 | 0.40 | -4.76 % | 519 | 983 |
| 10.00 | 0.20 | 0.30 | 0.28 | -15.15 % | 1,909 | 8,009 |
| 10.50 | 0.15 | 0.25 | 0.19 | -26.92 % | 90 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 327 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 275 | 2,034 |
| 7.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 1,004 | 2,913 |
| 7.50 | 0.25 | 0.30 | 0.26 | -42.22 % | 1,259 | 1,325 |
| 8.00 | 0.45 | 0.50 | 0.45 | -38.36 % | 737 | 3,434 |
| 8.50 | 0.70 | 0.80 | 0.75 | -33.04 % | 377 | 1,008 |
| 9.00 | 1.00 | 1.10 | 1.10 | -18.52 % | 87 | 337 |
| 9.50 | 1.35 | 1.50 | 1.45 | -6.45 % | 2 | 41 |
| 10.00 | 1.80 | 1.95 | 1.90 | -5.00 % | 12 | 129 |
| 10.50 | 2.25 | 2.55 | 2.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
