We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 43 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 333 | Day's Range | 0.05 - 0.18 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 06/3/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.55 | 4.10 | 18.50 % | 3 | 74 |
| 59.00 | 4.30 | 4.55 | 3.85 | 0.00 % | 0 | 72 |
| 60.00 | 3.35 | 3.60 | 3.40 | 20.14 % | 13 | 173 |
| 61.00 | 2.50 | 2.96 | 2.86 | 7.12 % | 27 | 200 |
| 62.00 | 1.76 | 2.06 | 1.99 | 5.29 % | 171 | 341 |
| 63.00 | 1.17 | 1.35 | 1.35 | -0.74 % | 185 | 387 |
| 64.00 | 0.63 | 0.90 | 0.79 | -3.66 % | 116 | 339 |
| 65.00 | 0.40 | 0.53 | 0.52 | 0.00 % | 244 | 758 |
| 66.00 | 0.13 | 0.29 | 0.23 | -20.69 % | 215 | 1,270 |
| 67.00 | 0.11 | 0.15 | 0.15 | 0.00 % | 43 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.08 | 0.08 | -55.56 % | 1,552 | 642 |
| 59.00 | 0.10 | 0.13 | 0.12 | -60.00 % | 505 | 389 |
| 60.00 | 0.18 | 0.22 | 0.22 | -42.11 % | 497 | 801 |
| 61.00 | 0.26 | 0.39 | 0.36 | -60.87 % | 199 | 403 |
| 62.00 | 0.57 | 0.66 | 0.70 | -33.96 % | 37 | 338 |
| 63.00 | 0.76 | 1.03 | 1.00 | -37.11 % | 70 | 320 |
| 64.00 | 1.45 | 1.62 | 1.58 | -27.52 % | 86 | 451 |
| 65.00 | 2.02 | 2.27 | 2.42 | 0.00 % | 0 | 604 |
| 66.00 | 2.69 | 3.05 | 3.02 | 0.67 % | 11 | 181 |
| 67.00 | 3.70 | 4.00 | 4.30 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
