
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.45 | 27.45 | 15.95 | 25.95 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 22.25 | 24.80 | 8.10 | 23.525 | 0.00 | 0.00 % | 0 | 66 | - |
187.50 | 19.55 | 23.00 | 23.47 | 21.275 | 17.17 | 272.54 % | 4 | 39 | 24/4/2025 |
190.00 | 17.45 | 20.50 | 11.30 | 18.975 | 0.00 | 0.00 % | 0 | 339 | - |
192.50 | 15.15 | 18.05 | 17.50 | 16.60 | 8.41 | 92.52 % | 10 | 90 | 24/4/2025 |
195.00 | 12.65 | 14.30 | 14.10 | 13.475 | 9.30 | 193.75 % | 15 | 138 | 24/4/2025 |
197.50 | 10.10 | 12.15 | 11.20 | 11.125 | 5.80 | 107.41 % | 3 | 50 | 24/4/2025 |
200.00 | 8.40 | 10.10 | 9.30 | 9.25 | 5.05 | 118.82 % | 91 | 154 | 24/4/2025 |
202.50 | 6.25 | 7.90 | 7.70 | 7.075 | 4.92 | 176.98 % | 20 | 170 | 24/4/2025 |
205.00 | 5.05 | 5.85 | 5.80 | 5.45 | 3.85 | 197.44 % | 27 | 355 | 24/4/2025 |
207.50 | 3.10 | 4.40 | 4.09 | 3.75 | 3.11 | 317.35 % | 63 | 56 | 24/4/2025 |
210.00 | 1.10 | 3.05 | 3.10 | 2.075 | 2.41 | 349.28 % | 96 | 177 | 24/4/2025 |
212.50 | 1.58 | 2.05 | 2.00 | 1.815 | 1.63 | 440.54 % | 21 | 2,843 | 24/4/2025 |
215.00 | 0.84 | 1.28 | 0.98 | 1.06 | 0.77 | 366.67 % | 54 | 95 | 24/4/2025 |
217.50 | 0.02 | 0.84 | 0.67 | 0.43 | -0.01 | -1.47 % | 23 | 38 | 24/4/2025 |
220.00 | 0.13 | 0.49 | 0.47 | 0.31 | 0.39 | 487.50 % | 444 | 94 | 24/4/2025 |
222.50 | 0.17 | 0.79 | 0.37 | 0.48 | 0.33 | 825.00 % | 44 | 2 | 24/4/2025 |
225.00 | 0.11 | 0.78 | 0.18 | 0.445 | 0.13 | 260.00 % | 70 | 23 | 24/4/2025 |
227.50 | 0.05 | 0.38 | 0.16 | 0.215 | 0.06 | 60.00 % | 4 | 1 | 24/4/2025 |
230.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.04 | 400.00 % | 3 | 78 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.01 | 1.49 | 0.51 | 0.75 | -0.21 | -29.17 % | 1 | 53 | 24/4/2025 |
185.00 | 0.15 | 0.55 | 0.30 | 0.35 | -0.44 | -59.46 % | 17 | 1,187 | 24/4/2025 |
187.50 | 0.25 | 1.44 | 0.45 | 0.845 | -0.62 | -57.94 % | 5 | 77 | 24/4/2025 |
190.00 | 0.36 | 1.79 | 0.49 | 1.075 | -1.01 | -67.33 % | 23 | 140 | 24/4/2025 |
192.50 | 0.48 | 0.75 | 0.51 | 0.615 | -1.14 | -69.09 % | 109 | 173 | 24/4/2025 |
195.00 | 0.62 | 1.03 | 0.92 | 0.825 | -1.36 | -59.65 % | 121 | 1,543 | 24/4/2025 |
197.50 | 0.75 | 1.91 | 0.99 | 1.33 | -2.51 | -71.71 % | 14 | 39 | 24/4/2025 |
200.00 | 1.16 | 1.50 | 1.21 | 1.33 | -3.38 | -73.64 % | 26 | 1,422 | 24/4/2025 |
202.50 | 1.63 | 2.32 | 1.77 | 1.975 | -5.83 | -76.71 % | 7 | 2 | 24/4/2025 |
205.00 | 1.73 | 3.70 | 2.55 | 2.715 | -7.85 | -75.48 % | 102 | 905 | 24/4/2025 |
207.50 | 3.20 | 4.85 | 3.55 | 4.025 | -8.15 | -69.66 % | 9 | 3 | 24/4/2025 |
210.00 | 4.45 | 5.00 | 4.70 | 4.725 | -10.06 | -68.16 % | 128 | 27 | 24/4/2025 |
212.50 | 5.30 | 6.95 | 6.61 | 6.125 | -12.78 | -65.91 % | 32 | 1 | 24/4/2025 |
215.00 | 7.35 | 9.95 | 8.25 | 8.65 | -18.40 | -69.04 % | 61 | 74 | 24/4/2025 |
217.50 | 9.70 | 11.15 | 6.25 | 10.425 | 0.00 | 0.00 % | 1 | 0 | 23/4/2025 |
220.00 | 10.35 | 14.45 | 8.90 | 12.40 | -12.68 | -58.76 % | 2 | 14 | 24/4/2025 |
222.50 | 13.30 | 15.85 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 15.20 | 19.00 | 36.64 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 18.15 | 21.65 | 30.55 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.20 | 23.75 | 43.50 | 21.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions