We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 95 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 06/7/2024 00:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.94 | 2.58 | 0.00 % | 0 | 0 |
| 3.00 | 1.38 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.31 | 2.06 | 1.59 | 0.00 % | 0 | 2 |
| 4.00 | 0.72 | 2.63 | 1.12 | 0.00 % | 0 | 6 |
| 4.50 | 0.33 | 0.65 | 0.58 | -24.68 % | 2 | 22 |
| 5.00 | 0.06 | 0.15 | 0.10 | -37.50 % | 364 | 354 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 1,729 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,033 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 403 |
| 7.00 | 0.01 | 0.03 | 0.04 | 300.00 % | 14 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,256 |
| 5.00 | 0.01 | 0.01 | 0.04 | 300.00 % | 4 | 1,601 |
| 5.50 | 0.20 | 2.49 | 0.45 | 28.57 % | 6 | 221 |
| 6.00 | 0.51 | 2.95 | 0.90 | 25.00 % | 4 | 1 |
| 6.50 | 0.95 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
