We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 96.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 99.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.30 | 53.80 | 39.80 | 0.00 % | 0 | 3 |
| 240.00 | 40.40 | 44.10 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 31.00 | 34.00 | 33.70 | 0.00 % | 0 | 21 |
| 260.00 | 21.40 | 24.30 | 22.00 | 0.00 % | 0 | 48 |
| 270.00 | 12.10 | 14.60 | 14.56 | 0.00 % | 0 | 45 |
| 280.00 | 5.70 | 6.40 | 7.51 | 12.09 % | 3 | 357 |
| 290.00 | 1.70 | 2.15 | 2.30 | -11.88 % | 27 | 219 |
| 300.00 | 0.45 | 0.80 | 0.75 | -6.25 % | 434 | 1,599 |
| 310.00 | 0.10 | 0.45 | 0.32 | -41.82 % | 25 | 281 |
| 320.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.35 | 0.05 | -93.33 % | 6 | 90 |
| 240.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 408 |
| 250.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.30 | 0.65 | 0.42 | -31.15 % | 3 | 67 |
| 270.00 | 1.15 | 1.65 | 0.75 | -44.85 % | 2 | 395 |
| 280.00 | 3.70 | 4.40 | 3.74 | 0.00 % | 0 | 139 |
| 290.00 | 8.40 | 10.80 | 7.14 | 0.00 % | 0 | 237 |
| 300.00 | 17.60 | 20.10 | 17.90 | 0.00 % | 0 | 47 |
| 310.00 | 27.50 | 29.80 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 36.80 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
