
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.60 | 11.70 | 9.85 | 11.15 | 0.00 | 0.00 % | 0 | 135 | - |
119.00 | 9.60 | 10.40 | 10.85 | 10.00 | 0.00 | 0.00 % | 0 | 471 | - |
120.00 | 8.60 | 9.50 | 8.65 | 9.05 | 0.00 | 0.00 % | 0 | 205 | - |
121.00 | 7.35 | 8.70 | 8.00 | 8.025 | 0.00 | 0.00 % | 0 | 261 | - |
122.00 | 7.00 | 7.95 | 7.10 | 7.475 | 0.00 | 0.00 % | 0 | 196 | - |
123.00 | 5.25 | 7.30 | 6.40 | 6.275 | -0.40 | -5.88 % | 1 | 381 | 12/4/2025 |
124.00 | 4.75 | 5.70 | 5.15 | 5.225 | 0.50 | 10.75 % | 2 | 103 | 12/4/2025 |
125.00 | 4.40 | 5.40 | 5.10 | 4.90 | 1.10 | 27.50 % | 2 | 349 | 12/4/2025 |
126.00 | 3.60 | 5.20 | 4.46 | 4.40 | 0.31 | 7.47 % | 4 | 367 | 12/4/2025 |
127.00 | 2.92 | 3.50 | 3.86 | 3.21 | 0.81 | 26.56 % | 6 | 295 | 12/4/2025 |
128.00 | 2.55 | 2.88 | 3.02 | 2.715 | 0.22 | 7.86 % | 23 | 485 | 12/4/2025 |
129.00 | 1.99 | 2.35 | 2.44 | 2.17 | 0.15 | 6.55 % | 69 | 278 | 12/4/2025 |
130.00 | 1.44 | 2.00 | 1.90 | 1.72 | -0.06 | -3.06 % | 307 | 1,007 | 12/4/2025 |
131.00 | 1.15 | 1.53 | 1.40 | 1.34 | -0.28 | -16.67 % | 108 | 163 | 12/4/2025 |
132.00 | 0.72 | 1.12 | 1.06 | 0.92 | -0.54 | -33.75 % | 26 | 238 | 12/4/2025 |
133.00 | 0.44 | 0.84 | 0.75 | 0.64 | -0.06 | -7.41 % | 46 | 248 | 12/4/2025 |
134.00 | 0.32 | 0.66 | 0.57 | 0.49 | -0.18 | -24.00 % | 29 | 439 | 12/4/2025 |
135.00 | 0.23 | 0.65 | 0.37 | 0.44 | -0.33 | -47.14 % | 392 | 1,559 | 12/4/2025 |
136.00 | 0.21 | 0.32 | 0.25 | 0.265 | -0.30 | -54.55 % | 86 | 399 | 12/4/2025 |
137.00 | 0.10 | 0.72 | 0.17 | 0.41 | -0.17 | -50.00 % | 4 | 155 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.28 | 0.82 | 0.56 | 0.55 | -0.58 | -50.88 % | 15 | 103 | 12/4/2025 |
119.00 | 0.07 | 0.88 | 1.01 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.30 | 1.00 | 1.45 | 0.65 | 0.36 | 33.03 % | 1 | 799 | 11/4/2025 |
121.00 | 0.39 | 1.63 | 4.50 | 1.01 | 0.00 | 0.00 % | 0 | 190 | - |
122.00 | 0.66 | 0.97 | 1.00 | 0.815 | -3.95 | -79.80 % | 40 | 217 | 12/4/2025 |
123.00 | 0.79 | 1.43 | 1.09 | 1.11 | -0.76 | -41.08 % | 8 | 64 | 12/4/2025 |
124.00 | 0.84 | 1.30 | 1.03 | 1.07 | -0.86 | -45.50 % | 23 | 154 | 12/4/2025 |
125.00 | 1.13 | 1.55 | 1.38 | 1.34 | -1.62 | -54.00 % | 14 | 623 | 12/4/2025 |
126.00 | 1.54 | 1.85 | 1.64 | 1.695 | -2.30 | -58.38 % | 7 | 209 | 12/4/2025 |
127.00 | 1.68 | 2.18 | 1.97 | 1.93 | -1.38 | -41.19 % | 3 | 142 | 12/4/2025 |
128.00 | 2.13 | 2.54 | 2.39 | 2.335 | -1.11 | -31.71 % | 5 | 321 | 12/4/2025 |
129.00 | 2.54 | 3.10 | 4.08 | 2.82 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 3.05 | 3.55 | 3.06 | 3.30 | -2.59 | -45.84 % | 32 | 790 | 12/4/2025 |
131.00 | 2.88 | 4.75 | 4.05 | 3.815 | 0.00 | 0.00 % | 0 | 99 | - |
132.00 | 4.30 | 5.40 | 5.54 | 4.85 | -6.07 | -52.28 % | 4 | 39 | 12/4/2025 |
133.00 | 4.65 | 5.70 | 5.45 | 5.175 | 2.13 | 64.16 % | 3 | 41 | 12/4/2025 |
134.00 | 5.75 | 6.75 | 11.50 | 6.25 | 0.00 | 0.00 % | 0 | 434 | - |
135.00 | 6.60 | 7.45 | 7.14 | 7.025 | 0.00 | 0.00 % | 0 | 224 | - |
136.00 | 6.55 | 9.50 | 21.35 | 8.025 | 0.00 | 0.00 % | 0 | 48 | - |
137.00 | 6.80 | 9.95 | 5.10 | 8.375 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions