We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 227 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.15 | Last Trade | 21/2/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.25 | 5.60 | 5.10 | -9.89 % | 16,407 | 3,161 |
| 121.00 | 3.00 | 4.40 | 3.85 | 14.93 % | 165 | 55 |
| 122.00 | 2.93 | 3.55 | 2.97 | 20.73 % | 106 | 109 |
| 123.00 | 1.87 | 2.42 | 1.69 | -30.45 % | 58 | 104 |
| 124.00 | 0.88 | 1.47 | 0.99 | -42.77 % | 49 | 730 |
| 125.00 | 0.40 | 0.55 | 0.55 | -57.03 % | 298 | 2,971 |
| 126.00 | 0.12 | 0.20 | 0.18 | -68.42 % | 382 | 363 |
| 127.00 | 0.04 | 0.07 | 0.06 | -81.25 % | 74 | 1,030 |
| 128.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 1,197 | 5,620 |
| 129.00 | 0.01 | 0.02 | 0.01 | -93.75 % | 17 | 1,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.10 | 0.05 | -66.67 % | 179 | 3,893 |
| 121.00 | 0.06 | 0.09 | 0.08 | -68.00 % | 32 | 224 |
| 122.00 | 0.10 | 0.16 | 0.11 | -70.27 % | 1,549 | 1,722 |
| 123.00 | 0.21 | 0.42 | 0.25 | -58.33 % | 266 | 629 |
| 124.00 | 0.43 | 0.67 | 0.49 | -39.51 % | 204 | 1,205 |
| 125.00 | 0.87 | 1.15 | 0.96 | 9,500.00 % | 129 | 1,839 |
| 126.00 | 1.43 | 2.22 | 1.61 | -22.97 % | 18 | 613 |
| 127.00 | 2.27 | 2.88 | 2.41 | 3.43 % | 17 | 954 |
| 128.00 | 2.40 | 4.40 | 4.48 | 12.00 % | 1 | 234 |
| 129.00 | 3.85 | 5.80 | 4.73 | 0.00 % | 0 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
