
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 6.40 | 5.32 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 2.40 | 2.45 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.15 | 1.40 | 1.40 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.31 | -50.82 % | 1 | 701 | 03:52:27 |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
9.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 25 | 04:08:23 |
7.00 | 0.50 | 1.05 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.65 | 1.90 | 1.75 | 1.775 | 0.15 | 9.38 % | 3 | 29 | 03:04:47 |
9.00 | 2.65 | 2.80 | 2.80 | 2.725 | 0.20 | 7.69 % | 11 | 54 | 05:11:04 |
10.00 | 3.50 | 4.10 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions