S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

RYAN Ryan Specialty Holdings Inc

62.00

1.90 (3.16%)

After Hours

Last Updated: 06:49:30

Delayed by 15 minutes

RYAN Aug 16 2024 50 Put

View Full RYAN Chain

0.41 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.41	Last Trade	- -

RYAN Option Chain - 16 Aug 2024

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.60	28.90	0.00	0.00 %	0	0
40.00	20.70	24.20	0.00	0.00 %	0	0
45.00	15.70	19.30	0.00	0.00 %	0	0
50.00	10.20	13.90	11.40	0.00 %	0	1
55.00	6.80	9.30	5.88	0.00 %	0	41
60.00	3.10	3.60	3.70	54.17 %	45	96
65.00	0.80	1.10	0.95	63.79 %	121	85
70.00	0.10	0.35	0.20	0.00 %	31	4
75.00	0.05	0.60	0.05	0.00 %	5	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.00	1.75	0.00	0.00 %	0	0
45.00	0.00	1.75	0.00	0.00 %	0	0
50.00	0.05	0.70	0.41	0.00 %	0	6
55.00	0.20	0.40	0.24	-71.08 %	1	224
60.00	1.10	1.90	1.45	-26.77 %	10	69
65.00	2.10	6.00	5.22	0.00 %	0	2
70.00	6.40	9.70	10.10	-21.22 %	4	0
75.00	11.80	15.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Newcrest Mining

AUD vs US Dollar

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

Australian SE All Ordina...

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions