
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.55 | 8.95 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.70 | 7.95 | 10.40 | 7.325 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 5.10 | 4.00 | 4.75 | 1.15 | 40.35 % | 4 | 2 | 12/3/2025 |
69.00 | 2.75 | 2.94 | 2.09 | 2.845 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 2.12 | 2.38 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 1.58 | 1.67 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 143 | - |
72.00 | 1.58 | 2.03 | 1.81 | 1.805 | 0.75 | 70.75 % | 458 | 128 | 12/3/2025 |
73.00 | 1.13 | 1.32 | 1.34 | 1.225 | 0.53 | 65.43 % | 1,205 | 89 | 12/3/2025 |
74.00 | 0.48 | 0.54 | 0.50 | 0.51 | -0.04 | -7.41 % | 7 | 166 | 12/3/2025 |
75.00 | 0.44 | 0.60 | 0.48 | 0.52 | 0.12 | 33.33 % | 478 | 264 | 12/3/2025 |
76.00 | 0.18 | 0.22 | 0.26 | 0.20 | 0.05 | 23.81 % | 4 | 157 | 12/3/2025 |
77.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.06 | 75.00 % | 7 | 432 | 12/3/2025 |
78.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.03 | 50.00 % | 3 | 408 | 12/3/2025 |
79.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.00 | 0.00 % | 8 | 572 | 12/3/2025 |
80.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.01 | -16.67 % | 97 | 706 | 12/3/2025 |
81.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 6,983 | 12/3/2025 |
82.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,032 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.09 | 0.13 | 0.19 | 0.11 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 0.13 | 0.17 | 0.12 | 0.15 | -0.03 | -20.00 % | 6 | 16 | 12/3/2025 |
65.00 | 0.20 | 0.23 | 0.14 | 0.215 | -0.10 | -41.67 % | 1 | 71 | 12/3/2025 |
66.00 | 0.04 | 0.11 | 0.10 | 0.075 | -0.24 | -70.59 % | 8 | 34 | 12/3/2025 |
67.00 | 0.39 | 0.46 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.17 | 0.25 | 0.26 | 0.21 | -0.77 | -74.76 % | 26 | 149 | 12/3/2025 |
69.00 | 0.30 | 0.41 | 0.34 | 0.355 | -0.81 | -70.43 % | 75 | 159 | 12/3/2025 |
70.00 | 0.49 | 0.62 | 0.61 | 0.555 | -0.74 | -54.81 % | 200 | 664 | 12/3/2025 |
71.00 | 1.61 | 1.75 | 1.51 | 1.68 | -0.24 | -13.71 % | 10 | 195 | 12/3/2025 |
72.00 | 2.15 | 2.34 | 2.86 | 2.245 | 0.00 | 0.00 % | 0 | 144 | - |
73.00 | 1.56 | 1.72 | 1.51 | 1.64 | -1.94 | -56.23 % | 10 | 63 | 12/3/2025 |
74.00 | 3.25 | 3.65 | 3.38 | 3.45 | 0.00 | 0.00 % | 0 | 316 | - |
75.00 | 2.54 | 3.90 | 2.80 | 3.22 | -1.61 | -36.51 % | 15 | 342 | 12/3/2025 |
76.00 | 3.35 | 3.85 | 4.70 | 3.60 | 2.16 | 85.04 % | 1 | 213 | 12/3/2025 |
77.00 | 4.30 | 4.80 | 6.34 | 4.55 | 0.00 | 0.00 % | 0 | 123 | - |
78.00 | 5.25 | 5.70 | 5.93 | 5.475 | -2.12 | -26.34 % | 17 | 226 | 12/3/2025 |
79.00 | 8.00 | 8.40 | 4.65 | 8.20 | 0.00 | 0.00 % | 0 | 322 | - |
80.00 | 7.20 | 7.60 | 7.23 | 7.40 | -2.88 | -28.49 % | 2 | 235 | 12/3/2025 |
81.00 | 10.00 | 10.40 | 10.10 | 10.20 | 0.00 | 0.00 % | 0 | 36 | - |
82.00 | 10.95 | 11.35 | 11.91 | 11.15 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions