We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 12 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.14 | Last Trade | 03/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.75 | 5.30 | 5.64 | -28.43 % | 1 | 5 |
| 101.00 | 2.87 | 4.30 | 3.05 | 0.00 % | 1 | 0 |
| 102.00 | 2.88 | 4.25 | 2.32 | -48.21 % | 5 | 78 |
| 103.00 | 1.69 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.01 | 2.04 | 1.59 | -55.83 % | 2 | 18 |
| 105.00 | 0.86 | 1.13 | 0.82 | -57.95 % | 50 | 56 |
| 106.00 | 0.46 | 0.66 | 0.70 | -52.05 % | 2 | 45 |
| 107.00 | 0.19 | 0.45 | 0.29 | -71.57 % | 11 | 25 |
| 108.00 | 0.01 | 0.19 | 0.15 | -78.26 % | 21 | 121 |
| 109.00 | 0.01 | 0.24 | 0.10 | -75.61 % | 35 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.15 | 0.11 | -31.25 % | 58 | 123 |
| 101.00 | 0.16 | 0.40 | 0.25 | 78.57 % | 3 | 9 |
| 102.00 | 0.09 | 0.40 | 0.30 | 0.00 % | 0 | 18 |
| 103.00 | 0.24 | 1.00 | 0.58 | 23.40 % | 3 | 15 |
| 104.00 | 0.35 | 0.85 | 0.64 | -33.33 % | 25 | 14 |
| 105.00 | 0.95 | 1.21 | 1.45 | 47.96 % | 28 | 97 |
| 106.00 | 1.25 | 1.86 | 1.88 | 26.17 % | 16 | 157 |
| 107.00 | 2.09 | 2.53 | 2.87 | 30.45 % | 16 | 42 |
| 108.00 | 2.82 | 3.45 | 3.56 | 29.93 % | 20 | 83 |
| 109.00 | 3.85 | 5.55 | 3.92 | 15.29 % | 3 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
