
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 11.40 | 12.30 | 10.78 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 10.70 | 11.80 | 10.08 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 9.40 | 11.00 | 9.59 | 10.20 | 4.21 | 78.25 % | 1 | 7 | 26/4/2025 |
83.00 | 8.70 | 10.90 | 9.03 | 9.80 | 0.83 | 10.12 % | 1 | 8 | 26/4/2025 |
84.00 | 8.60 | 9.10 | 6.87 | 8.85 | 0.00 | 0.00 % | 0 | 125 | - |
85.00 | 7.70 | 8.40 | 7.38 | 8.05 | 0.00 | 0.00 % | 0 | 75 | - |
86.00 | 6.70 | 8.00 | 6.08 | 7.35 | 0.00 | 0.00 % | 0 | 27 | - |
87.00 | 6.30 | 7.20 | 6.60 | 6.75 | 0.00 | 0.00 % | 0 | 298 | - |
88.00 | 5.40 | 6.60 | 6.46 | 6.00 | 0.96 | 17.45 % | 22 | 2 | 26/4/2025 |
89.00 | 5.30 | 6.10 | 5.58 | 5.70 | 0.18 | 3.33 % | 23 | 28 | 26/4/2025 |
90.00 | 4.70 | 5.20 | 4.76 | 4.95 | -0.26 | -5.18 % | 15 | 106 | 26/4/2025 |
91.00 | 4.20 | 5.20 | 4.30 | 4.70 | -1.32 | -23.49 % | 32 | 7 | 26/4/2025 |
92.00 | 3.70 | 4.30 | 3.80 | 4.00 | 0.61 | 19.12 % | 4 | 14 | 25/4/2025 |
93.00 | 2.45 | 3.90 | 3.30 | 3.175 | 0.00 | 0.00 % | 1 | 79 | 26/4/2025 |
94.00 | 2.80 | 3.60 | 2.75 | 3.20 | 0.20 | 7.84 % | 1 | 182 | 26/4/2025 |
95.00 | 1.85 | 4.20 | 2.50 | 3.025 | -0.15 | -5.66 % | 8 | 94 | 26/4/2025 |
96.00 | 2.10 | 2.95 | 2.40 | 2.525 | 1.00 | 71.43 % | 7 | 24 | 26/4/2025 |
97.00 | 1.75 | 2.70 | 2.02 | 2.225 | -0.06 | -2.88 % | 2 | 14 | 26/4/2025 |
98.00 | 1.45 | 2.45 | 1.70 | 1.95 | -0.10 | -5.56 % | 3 | 3 | 26/4/2025 |
99.00 | 0.50 | 2.65 | 1.44 | 1.575 | -0.10 | -6.49 % | 21 | 8 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.65 | -37.14 % | 26 | 60 | 26/4/2025 |
81.00 | 1.10 | 1.55 | 2.35 | 1.325 | 0.00 | 0.00 % | 0 | 42 | - |
82.00 | 1.30 | 1.80 | 5.73 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.50 | 2.85 | 2.60 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 1.85 | 3.60 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 2.05 | 3.20 | 2.20 | 2.625 | -1.10 | -33.33 % | 16 | 24 | 26/4/2025 |
86.00 | 2.35 | 2.80 | 4.25 | 2.575 | 0.00 | 0.00 % | 0 | 54 | - |
87.00 | 1.75 | 3.30 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 2.10 | 3.90 | 4.90 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
89.00 | 2.95 | 3.90 | 4.92 | 3.425 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 3.00 | 5.40 | 4.50 | 4.20 | -1.90 | -29.69 % | 9 | 31 | 26/4/2025 |
91.00 | 4.20 | 5.20 | 4.66 | 4.70 | 0.26 | 5.91 % | 10 | 1 | 26/4/2025 |
92.00 | 4.80 | 5.30 | 7.60 | 5.05 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.40 | 7.50 | 7.38 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.80 | 9.40 | 17.50 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
99.00 | 9.10 | 10.30 | 12.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions