
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.70 | 4.00 | 3.87 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.70 | 2.90 | 3.29 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 1.65 | 1.95 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.20 | 28.57 % | 14 | 84 | 04:32:11 |
5.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.11 | 57.89 % | 21 | 111 | 05:10:42 |
6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
9.00 | 0.00 | 0.40 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 82 | - |
10.00 | 0.00 | 0.20 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 6 | 259 | 02:30:02 |
5.00 | 0.50 | 0.60 | 0.58 | 0.55 | 0.00 | 0.00 % | 0 | 90 | - |
6.00 | 1.25 | 1.45 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.15 | 2.40 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 3.10 | 3.40 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.40 | 3.65 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions