![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.10 | 17.50 | 10.10 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 7.30 | 4.48 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.45 | 0.95 | 0.72 | 0.70 | -0.63 | -46.67 % | 113 | 117 | 15/2/2025 |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 75 | - |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
70.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 66 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.15 | 2.65 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.50 | 7.10 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 7.60 | 12.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 17.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.60 | 27.10 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions